# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.000657 | Gate.io | 1293683.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 937.21 | 1730112454 | PSY/USDT | https://gate.io/trade/PSY_USDT | USDT | 1 | https://gate.io/trade/PSY_USDT | 97.289646708 | Recently |
2.8E-7 | Gate.io | 36040.202 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.010091 | 1730110441 | PSY/ETH | https://gate.io/trade/PSY_ETH | ETH | 2 | https://gate.io/trade/PSY_ETH | 2.71035329195 | 37 minutes ago |
0.01876 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730073729 | PSY/USDT | https://www.lbank.info/exchange/psy/usdt | USDT | 3 | https://www.lbank.info/exchange/psy/usdt | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00101678 | -0.0003078 | -30.2720352485 | 0.00054976 | 0.001023 | 19371.4175714 | CX |
4 | 0.00101042 | -0.00030144 | -29.8331386948 | 0.00054976 | 0.00209229 | 137330.273318 | CX |
12 | 0.0012715 | -0.00056252 | -44.240660637 | 0.00026322 | 0.00429315 | 144359.981615 | CX |
26 | 0.00263539 | -0.00192641 | -73.0977198821 | 0.00026322 | 0.00766 | 675534.852079 | CX |
52 | 0.00210136 | -0.00139238 | -66.2608977043 | 0.00026322 | 0.03035223 | 1442794.75743 | CX |
156 | 0 | 0 | 0 | 0 | 0.03035223 | 1634388.61313 | CX |
260 | 0 | 0 | 0 | 0 | 0.03035223 | 693493.521338 | CX |
PsyOptions aims to become one of the foundational DeFi primitives on the Solana blockchain by offering completely trustless American style options for any SPL token.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.00062651 | 5.6E-5 | 9.82 | 0.0005696 | 0.00065591 | 0.00056646 | 18082 |
1729986600 | 0.00057029 | 1.5E-5 | 2.70 | 0.00056049 | 0.0005752 | 0.0005586 | 0 |
1729900200 | 0.00055513 | -2.7E-5 | -4.64 | 0.00058322 | 0.00058833 | 0.00054976 | 0 |
1729813800 | 0.00058224 | 2.0E-6 | 0.34 | 0.00057945 | 0.00058816 | 0.00057706 | 0 |
1729727400 | 0.00058004 | -0.000128 | -18.07 | 0.00070741 | 0.00073374 | 0.00057513 | 77552 |
1729641000 | 0.00070824 | 9.5E-5 | 15.49 | 0.00061409 | 0.00071285 | 0.00060111 | 25312 |
1729554600 | 0.00061326 | -0.000401 | -39.54 | 0.00101678 | 0.001023 | 0.00061119 | 14652 |
1729468200 | 0.00101409 | 3.4E-5 | 3.47 | 0.00098074 | 0.00101875 | 0.0009755 | 0 |
1729381800 | 0.00097997 | 2.0E-6 | 0.20 | 0.00097728 | 0.00098499 | 0.00097414 | 0 |
1729295400 | 0.00097771 | -6.3E-5 | -6.05 | 0.0012715 | 0.00185959 | 0.00097443 | 619590 |
1729209000 | 0.0010411 | -0.000186 | -15.16 | 0.0012715 | 0.00185959 | 0.00093487 | 811797 |
1729122600 | 0.0012268 | 3.2E-5 | 2.68 | 0.00119885 | 0.00154959 | 0.00119258 | 157223 |
1729036200 | 0.00119497 | -1.4E-5 | -1.16 | 0.00120939 | 0.00123389 | 0.00117161 | 0 |
1728949800 | 0.00120902 | 7.4E-5 | 6.52 | 0.0012715 | 0.00185959 | 0.00115731 | 598762 |
1728863400 | 0.00113523 | 9.5E-5 | 9.13 | 0.00104118 | 0.00122843 | 0.00090167 | 74029 |
1728777000 | 0.00104016 | 1.8E-5 | 1.76 | 0.00102435 | 0.00104491 | 0.00102296 | 0 |
1728690600 | 0.00102224 | 2.1E-5 | 2.10 | 0.00100061 | 0.00108685 | 0.0008346 | 34506 |
1728604200 | 0.00100077 | 0.0002666 | 36.31 | 0.00073508 | 0.00103572 | 0.00073349 | 32895 |
1728517800 | 0.00073417 | -0.000413 | -36.00 | 0.0011457 | 0.00115975 | 0.00072953 | 29638 |
1728431400 | 0.00114727 | -0.000358 | -23.79 | 0.00150606 | 0.00151718 | 0.00102233 | 90738 |
1728345000 | 0.00150498 | 0.00011438 | 8.23 | 0.0012715 | 0.00209229 | 0.0012495 | 702736 |
1728258600 | 0.0013906 | 0.00047282 | 51.52 | 0.00091596 | 0.00139194 | 0.00089501 | 36500 |
1728172200 | 0.00091778 | 2.7E-7 | 0.03 | 0.00091958 | 0.00092237 | 0.0009084 | 0 |
1728085800 | 0.00091751 | 4.8E-5 | 5.52 | 0.00087019 | 0.0009271 | 0.00077232 | 6527 |
1727999400 | 0.00086959 | -4.0E-6 | -0.46 | 0.0012715 | 0.00185959 | 0.00067387 | 606204 |
1727913000 | 0.00087363 | -9.0E-6 | -1.02 | 0.0008821 | 0.00089934 | 0.00075393 | 8098 |
1727826600 | 0.00088253 | -0.000103 | -10.45 | 0.0009891 | 0.00105555 | 0.00087347 | 37728 |
1727740200 | 0.00098588 | -2.2E-5 | -2.18 | 0.00101042 | 0.00101088 | 0.00097859 | 0 |
1727653800 | 0.00100835 | -8.0E-6 | -0.79 | 0.0010169 | 0.0010196 | 0.0010018 | 0 |
1727567400 | 0.00101676 | -0.000386 | -27.52 | 0.00140357 | 0.00140653 | 0.00100974 | 20679 |
1727481000 | 0.00140276 | -0.000464 | -24.85 | 0.00186662 | 0.0019001 | 0.00137589 | 33284 |
1727394600 | 0.00186696 | 3.9E-5 | 2.13 | 0.00183364 | 0.00189215 | 0.00181719 | 0 |
1727308200 | 0.00182844 | 0.00028845 | 18.73 | 0.00153762 | 0.00199709 | 0.00149463 | 123046 |
1727221800 | 0.00153999 | 0.0005864 | 61.49 | 0.00095334 | 0.00190849 | 0.00083723 | 279372 |
1727135400 | 0.00095359 | -2.8E-5 | -2.85 | 0.0012715 | 0.00185959 | 0.000792 | 623355 |
1727049000 | 0.00098123 | -0.000643 | -39.60 | 0.00177878 | 0.00178268 | 0.00096077 | 69240 |
1726962600 | 0.00162383 | -0.000726 | -30.89 | 0.00235471 | 0.00429315 | 0.00158917 | 373435 |
1726876200 | 0.00234997 | 0.00165921 | 240.20 | 0.00069028 | 0.00405954 | 0.0003792 | 916196 |
1726789800 | 0.00069076 | 0.0002669 | 62.97 | 0.00042878 | 0.00069692 | 0.00033572 | 77781 |
1726703400 | 0.00042386 | 3.0E-6 | 0.71 | 0.00042119 | 0.0004248 | 0.00041032 | 0 |
1726617000 | 0.00042079 | 0.00012163 | 40.66 | 0.00029838 | 0.00043036 | 0.00029432 | 121610 |
1726530600 | 0.00029916 | -2.5E-5 | -7.70 | 0.00032495 | 0.00032501 | 0.00029331 | 12994 |
1726444200 | 0.00032451 | 5.9E-5 | 22.19 | 0.00026596 | 0.00033931 | 0.00026578 | 20250 |
1726357800 | 0.00026589 | -5.2E-5 | -16.38 | 0.00031744 | 0.00031744 | 0.00026322 | 61183 |
1726271400 | 0.00031753 | -0.000202 | -38.85 | 0.00051941 | 0.00054179 | 0.0003173 | 104485 |
1726185000 | 0.00051999 | 4.0E-6 | 0.78 | 0.00051482 | 0.00052505 | 0.0005099 | 0 |
1726098600 | 0.00051554 | 3.8E-5 | 7.95 | 0.000477 | 0.00053929 | 0.0003194 | 319536 |
1726012200 | 0.00047769 | 0.00014696 | 44.44 | 0.00032991 | 0.00047956 | 0.00032701 | 6380 |
1725925800 | 0.00033073 | 9.0E-6 | 2.79 | 0.0012715 | 0.00185959 | 0.00031847 | 598762 |
1725839400 | 0.00032219 | -0.000132 | -29.08 | 0.00045383 | 0.00045756 | 0.00031411 | 26547 |
1725753000 | 0.00045391 | -1.3E-5 | -2.79 | 0.00046798 | 0.00055116 | 0.00040739 | 538802 |
1725666600 | 0.00046672 | -0.000196 | -29.55 | 0.00066368 | 0.00067364 | 0.00044539 | 37080 |
1725580200 | 0.00066319 | -2.1E-5 | -3.07 | 0.00068584 | 0.00094291 | 0.00065792 | 30484 |
1725493800 | 0.00068456 | 4.8E-5 | 7.54 | 0.00062908 | 0.00069093 | 0.00060148 | 7050 |
1725407400 | 0.00063646 | -0.00015 | -19.07 | 0.00078631 | 0.00079055 | 0.00063362 | 14080 |
1725321000 | 0.00078642 | 3.3E-5 | 4.38 | 0.0012715 | 0.00185959 | 0.00075466 | 598762 |
1725234600 | 0.00075349 | -2.5E-5 | -3.21 | 0.0007785 | 0.0007797 | 0.00074602 | 0 |
1725148200 | 0.00077858 | -5.0E-6 | -0.64 | 0.0007828 | 0.00078485 | 0.00077284 | 0 |
1725061800 | 0.00078336 | -1.2E-7 | -0.02 | 0.00078297 | 0.00078702 | 0.00075675 | 7431 |
1724975400 | 0.00078348 | -2.0E-6 | -0.25 | 0.00078362 | 0.00080467 | 0.00077749 | 0 |
1724889000 | 0.00078516 | 2.1E-5 | 2.75 | 0.00076218 | 0.00079183 | 0.00075032 | 0 |
1724802600 | 0.00076376 | 3.9E-5 | 5.38 | 0.00072525 | 0.00080316 | 0.00069385 | 31896 |
1724716200 | 0.00072443 | -1.7E-5 | -2.29 | 0.00074108 | 0.00074602 | 0.00072036 | 0 |
1724629800 | 0.00074129 | -4.0E-6 | -0.54 | 0.00074801 | 0.00075376 | 0.00073888 | 0 |
1724543400 | 0.00074548 | -0.000416 | -35.83 | 0.0011623 | 0.00116981 | 0.00073885 | 43393 |
1724457000 | 0.00116116 | 5.9E-5 | 5.35 | 0.00110142 | 0.00117419 | 0.0011014 | 0 |
1724370600 | 0.00110193 | -2.0E-6 | -0.18 | 0.0012715 | 0.00185959 | 0.00108719 | 598762 |
1724284200 | 0.00110417 | -5.7E-5 | -4.91 | 0.00116012 | 0.00118952 | 0.00110417 | 23468 |
1724197800 | 0.00116077 | -2.5E-5 | -2.11 | 0.00118602 | 0.00121242 | 0.00115056 | 0 |
1724111400 | 0.00118575 | 3.0E-6 | 0.25 | 0.0012715 | 0.00185959 | 0.0011556 | 598762 |
1724025000 | 0.00118261 | 6.0E-6 | 0.51 | 0.00117567 | 0.0012062 | 0.00116956 | 0 |
1723938600 | 0.00117613 | 8.0E-6 | 0.69 | 0.00116721 | 0.00118179 | 0.00116504 | 0 |
1723852200 | 0.00116784 | 9.0E-6 | 0.78 | 0.00115684 | 0.00118274 | 0.00114866 | 0 |
1723765800 | 0.00115874 | -4.0E-5 | -3.34 | 0.00119928 | 0.00120306 | 0.00113871 | 0 |
1723679400 | 0.00119851 | -6.9E-5 | -5.44 | 0.00126912 | 0.00127791 | 0.00118913 | 62908 |
1723593000 | 0.00126732 | -2.0E-5 | -1.55 | 0.00127992 | 0.00131094 | 0.0012284 | 202391 |
1723506600 | 0.00128744 | 0.00016185 | 14.38 | 0.0012715 | 0.00185959 | 0.00108942 | 656891 |
1723420200 | 0.00112559 | -2.1E-5 | -1.83 | 0.00114825 | 0.0011915 | 0.00111886 | 0 |
1723333800 | 0.00114691 | -7.2E-5 | -5.91 | 0.00121899 | 0.00122953 | 0.0011415 | 276162 |
1723247400 | 0.00121916 | 0.00017312 | 16.55 | 0.00104716 | 0.00125224 | 0.00104125 | 87544 |
1723161000 | 0.00104604 | 0.00022463 | 27.35 | 0.00081805 | 0.00106076 | 0.00081281 | 85241 |
1723074600 | 0.00082141 | -3.8E-5 | -4.42 | 0.00086151 | 0.00089179 | 0.00081023 | 0 |
1722988200 | 0.00085894 | 6.0E-6 | 0.70 | 0.00084788 | 0.00089236 | 0.00084788 | 0 |
1722901800 | 0.00085291 | -9.3E-5 | -9.83 | 0.0012715 | 0.00185959 | 0.00076556 | 598762 |
1722815400 | 0.00094605 | -7.1E-5 | -6.98 | 0.00101611 | 0.00102506 | 0.00092785 | 0 |
1722729000 | 0.00101752 | -2.7E-5 | -2.59 | 0.00104503 | 0.00105539 | 0.00100119 | 0 |
1722642600 | 0.00104437 | -7.7E-5 | -6.87 | 0.00112 | 0.00112493 | 0.00103854 | 0 |
1722556200 | 0.00112095 | -9.0E-6 | -0.80 | 0.00113286 | 0.00113349 | 0.00107777 | 0 |
1722469800 | 0.00113032 | -1.6E-5 | -1.40 | 0.00114636 | 0.00117162 | 0.00112541 | 0 |
1722383400 | 0.00114668 | -1.4E-5 | -1.21 | 0.00116094 | 0.00117797 | 0.00113298 | 0 |
1722297000 | 0.00116029 | 1.5E-5 | 1.31 | 0.0012715 | 0.00185959 | 0.00114214 | 598762 |
1722210600 | 0.00114561 | 6.0E-6 | 0.53 | 0.00113643 | 0.00114864 | 0.00112079 | 0 |
1722124200 | 0.00113955 | -8.0E-6 | -0.70 | 0.00114441 | 0.00116361 | 0.00112226 | 0 |