# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
2.983E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | PDT/ETH | https://info.uniswap.org/#/tokens/0x4c2af3e2730e314bb0c53f0c9dd372090372fb28 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4c2af3e2730e314bb0c53f0c9dd372090372fb28 | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.08197462 | -0.00753922 | -9.19701732073 | 0.07130264 | 0.08247637 | 0 | CX |
4 | 0.07931826 | -0.00488286 | -6.15603519291 | 0.06902184 | 0.08247637 | 0 | CX |
12 | 0.08660215 | -0.01216675 | -14.0490161041 | 0.06433346 | 0.08736491 | 0 | CX |
26 | 0.15135607 | -0.07692067 | -50.8210011003 | 0.06433346 | 0.15480106 | 2.38386806 | CX |
52 | 0.06845472 | 0.00598068 | 8.73669485464 | 0.06021378 | 0.25959471 | 10.5884458 | CX |
156 | 0 | 0 | 0 | 0 | 0.25959471 | 10.00752606 | CX |
260 | 0 | 0 | 0 | 0 | 0.25959471 | 10.00752606 | CX |
Direct Global Hotel Booking Powered By Dapps.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.07475576 | 0.00079109 | 1.07 | 0.07387578 | 0.07525393 | 0.07346771 | 0 |
1729986600 | 0.07396467 | 0.00196609 | 2.73 | 0.07269332 | 0.07460214 | 0.07244841 | 0 |
1729900200 | 0.07199858 | -0.003517 | -4.66 | 0.07564201 | 0.07630424 | 0.07130264 | 0 |
1729813800 | 0.07551524 | 0.00028637 | 0.38 | 0.0751531 | 0.07628276 | 0.07484287 | 0 |
1729727400 | 0.07522887 | -0.003019 | -3.86 | 0.07815579 | 0.07822947 | 0.07335375 | 0 |
1729641000 | 0.07824796 | -0.00129 | -1.62 | 0.0796449 | 0.0796449 | 0.07776144 | 0 |
1729554600 | 0.07953811 | -0.00222 | -2.72 | 0.08197462 | 0.08247637 | 0.07926934 | 0 |
1729468200 | 0.08175776 | 0.00275062 | 3.48 | 0.07906918 | 0.08213332 | 0.07864649 | 0 |
1729381800 | 0.07900714 | 0.00018197 | 0.23 | 0.07879027 | 0.07941223 | 0.07853702 | 0 |
1729295400 | 0.07882517 | 0.00118455 | 1.53 | 0.07309215 | 0.07980598 | 0.07223215 | 0 |
1729209000 | 0.07764062 | -0.000223 | -0.29 | 0.07309215 | 0.07796756 | 0.07223215 | 0 |
1729122600 | 0.07786316 | 0.00037139 | 0.48 | 0.07774324 | 0.07886932 | 0.07733666 | 0 |
1729036200 | 0.07749177 | -0.000911 | -1.16 | 0.07842694 | 0.08001569 | 0.07597671 | 0 |
1728949800 | 0.07840278 | 0.00478533 | 6.50 | 0.07309215 | 0.07912139 | 0.07223215 | 0 |
1728863400 | 0.07361745 | -0.000259 | -0.35 | 0.07394886 | 0.0740473 | 0.07269421 | 0 |
1728777000 | 0.07387667 | 0.00127284 | 1.75 | 0.07275387 | 0.07421375 | 0.07265514 | 0 |
1728690600 | 0.07260383 | 0.00152521 | 2.15 | 0.07106729 | 0.07368367 | 0.07100464 | 0 |
1728604200 | 0.07107862 | 0.00043194 | 0.61 | 0.07073438 | 0.0719595 | 0.06951792 | 0 |
1728517800 | 0.07064668 | -0.002168 | -2.98 | 0.07271599 | 0.07360731 | 0.07020043 | 0 |
1728431400 | 0.07281503 | 0.00040599 | 0.56 | 0.07246124 | 0.07338687 | 0.07177784 | 0 |
1728345000 | 0.07240904 | -0.000366 | -0.50 | 0.07309215 | 0.07511253 | 0.07182586 | 0 |
1728258600 | 0.07277475 | 0.00072844 | 1.01 | 0.07190342 | 0.07321176 | 0.07182586 | 0 |
1728172200 | 0.07204631 | 2.1E-5 | 0.03 | 0.0721877 | 0.07240635 | 0.0713098 | 0 |
1728085800 | 0.07202483 | 0.00191658 | 2.73 | 0.07015628 | 0.07277744 | 0.06981353 | 0 |
1727999400 | 0.07010825 | -0.000325 | -0.46 | 0.07309215 | 0.07452041 | 0.06902184 | 0 |
1727913000 | 0.0704337 | -0.002694 | -3.68 | 0.07309215 | 0.07452041 | 0.07028097 | 0 |
1727826600 | 0.07312764 | -0.004265 | -5.51 | 0.0776451 | 0.07924279 | 0.07237682 | 0 |
1727740200 | 0.07739214 | -0.001764 | -2.23 | 0.07931826 | 0.07935466 | 0.07682 | 0 |
1727653800 | 0.07915599 | -0.00066 | -0.83 | 0.07982686 | 0.08003896 | 0.07864202 | 0 |
1727567400 | 0.07981613 | -0.000654 | -0.81 | 0.08051683 | 0.08068657 | 0.07916732 | 0 |
1727481000 | 0.08047 | 0.00203113 | 2.59 | 0.07842456 | 0.08136221 | 0.07805019 | 0 |
1727394600 | 0.07843887 | 0.00161827 | 2.11 | 0.07703895 | 0.07949695 | 0.07634779 | 0 |
1727308200 | 0.0768206 | -0.002383 | -3.01 | 0.07908171 | 0.07948621 | 0.07634183 | 0 |
1727221800 | 0.07920372 | 0.00018793 | 0.24 | 0.07899491 | 0.07967115 | 0.07743002 | 0 |
1727135400 | 0.07901579 | 0.00198877 | 2.58 | 0.0684673 | 0.0805571 | 0.06753541 | 0 |
1727049000 | 0.07702702 | -0.0011 | -1.41 | 0.0780311 | 0.07820232 | 0.07542097 | 0 |
1726962600 | 0.07812745 | 0.00193209 | 2.54 | 0.07634899 | 0.07819278 | 0.07552389 | 0 |
1726876200 | 0.07619536 | 0.00260416 | 3.54 | 0.07354049 | 0.07670098 | 0.07279564 | 0 |
1726789800 | 0.0735912 | 0.00334782 | 4.77 | 0.07105893 | 0.07424746 | 0.07089517 | 0 |
1726703400 | 0.07024338 | 0.00050771 | 0.73 | 0.0698016 | 0.0703988 | 0.06800016 | 0 |
1726617000 | 0.06973567 | 0.00108909 | 1.59 | 0.0684673 | 0.07132054 | 0.06753541 | 0 |
1726530600 | 0.06864658 | -0.000499 | -0.72 | 0.06923841 | 0.06960681 | 0.06730393 | 0 |
1726444200 | 0.06914534 | -0.002959 | -4.10 | 0.07212386 | 0.07246243 | 0.06888373 | 0 |
1726357800 | 0.07210477 | -0.000758 | -1.04 | 0.07284187 | 0.07284187 | 0.0713811 | 0 |
1726271400 | 0.07286305 | 0.00235597 | 3.34 | 0.07042743 | 0.07346293 | 0.06973985 | 0 |
1726185000 | 0.07050708 | 0.00060376 | 0.86 | 0.06980548 | 0.07119257 | 0.06913848 | 0 |
1726098600 | 0.06990332 | -0.001345 | -1.89 | 0.07114455 | 0.07114962 | 0.06805505 | 0 |
1726012200 | 0.07124865 | 0.00077826 | 1.10 | 0.07029648 | 0.07152697 | 0.06926883 | 0 |
1725925800 | 0.07047039 | 0.00181904 | 2.65 | 0.07491267 | 0.07502811 | 0.06785758 | 0 |
1725839400 | 0.06865135 | 0.00095008 | 1.40 | 0.06768874 | 0.06944483 | 0.06692897 | 0 |
1725753000 | 0.06770127 | 0.0014047 | 2.12 | 0.06647675 | 0.06888194 | 0.06630045 | 0 |
1725666600 | 0.06629657 | -0.004357 | -6.17 | 0.07070575 | 0.0717668 | 0.06433346 | 0 |
1725580200 | 0.07065354 | -0.002277 | -3.12 | 0.07306649 | 0.07355481 | 0.07009214 | 0 |
1725493800 | 0.07293017 | -9.2E-5 | -0.13 | 0.07217577 | 0.07421793 | 0.06900931 | 0 |
1725407400 | 0.07302205 | -0.002653 | -3.51 | 0.07566409 | 0.07607186 | 0.0726963 | 0 |
1725321000 | 0.07567483 | 0.00316884 | 4.37 | 0.07491267 | 0.07640268 | 0.07261815 | 0 |
1725234600 | 0.07250599 | -0.002414 | -3.22 | 0.07491267 | 0.07502811 | 0.07178678 | 0 |
1725148200 | 0.07492043 | -0.000459 | -0.61 | 0.07532582 | 0.07552359 | 0.07436797 | 0 |
1725061800 | 0.07537951 | -1.2E-5 | -0.02 | 0.07534222 | 0.0757324 | 0.0728195 | 0 |
1724975400 | 0.07539174 | -0.000161 | -0.21 | 0.07540457 | 0.07743032 | 0.07481542 | 0 |
1724889000 | 0.07555282 | 0.00205916 | 2.80 | 0.07334212 | 0.07619536 | 0.07220053 | 0 |
1724802600 | 0.07349366 | -0.006544 | -8.18 | 0.08012755 | 0.0805395 | 0.07184973 | 0 |
1724716200 | 0.08003717 | -0.001862 | -2.27 | 0.08187648 | 0.08242148 | 0.07958733 | 0 |
1724629800 | 0.08189886 | -0.000463 | -0.56 | 0.08264133 | 0.083277 | 0.08163277 | 0 |
1724543400 | 0.08236182 | -0.000109 | -0.13 | 0.08255154 | 0.08403707 | 0.08163009 | 0 |
1724457000 | 0.0824707 | 0.00420693 | 5.38 | 0.07822738 | 0.08339573 | 0.07822619 | 0 |
1724370600 | 0.07826377 | -0.000159 | -0.20 | 0.07949933 | 0.07972753 | 0.07721704 | 0 |
1724284200 | 0.07842277 | 0.00147599 | 1.92 | 0.07690352 | 0.07885232 | 0.07593823 | 0 |
1724197800 | 0.07694678 | -0.001655 | -2.11 | 0.07862054 | 0.08037007 | 0.07626934 | 0 |
1724111400 | 0.07860205 | 0.00020762 | 0.26 | 0.07949933 | 0.07972753 | 0.07660403 | 0 |
1724025000 | 0.07839443 | 0.00042985 | 0.55 | 0.07793445 | 0.07995812 | 0.07752936 | 0 |
1723938600 | 0.07796458 | 0.00054947 | 0.71 | 0.07737335 | 0.07833984 | 0.07722957 | 0 |
1723852200 | 0.07741511 | 0.00060346 | 0.79 | 0.07668606 | 0.07840308 | 0.07614346 | 0 |
1723765800 | 0.07681165 | -0.002636 | -3.32 | 0.07949933 | 0.07974961 | 0.07548421 | 0 |
1723679400 | 0.07944802 | -0.000987 | -1.23 | 0.08054875 | 0.08257272 | 0.07882666 | 0 |
1723593000 | 0.0804348 | -0.001277 | -1.56 | 0.08123424 | 0.08156208 | 0.07796458 | 0 |
1723506600 | 0.08171152 | 0.00540131 | 7.08 | 0.08009504 | 0.08200475 | 0.07557549 | 0 |
1723420200 | 0.07631021 | -0.001446 | -1.86 | 0.07784675 | 0.08077844 | 0.07585381 | 0 |
1723333800 | 0.07775577 | 0.00037795 | 0.49 | 0.07736708 | 0.07879147 | 0.07706073 | 0 |
1723247400 | 0.07737782 | -0.002631 | -3.29 | 0.08009504 | 0.08064272 | 0.07634272 | 0 |
1723161000 | 0.08000913 | 0.01000081 | 14.29 | 0.06972136 | 0.08113491 | 0.0692748 | 0 |
1723074600 | 0.07000832 | -0.003198 | -4.37 | 0.07342565 | 0.07600624 | 0.06905525 | 0 |
1722988200 | 0.07320669 | 0.00051367 | 0.71 | 0.07226436 | 0.07605486 | 0.07226436 | 0 |
1722901800 | 0.07269302 | -0.007938 | -9.84 | 0.08660215 | 0.08736491 | 0.06524805 | 0 |
1722815400 | 0.08063108 | -0.006091 | -7.02 | 0.08660215 | 0.08736491 | 0.07907933 | 0 |
1722729000 | 0.08672177 | -0.002289 | -2.57 | 0.08906641 | 0.08994997 | 0.0853305 | 0 |
1722642600 | 0.08901063 | -0.006527 | -6.83 | 0.09545659 | 0.0958763 | 0.08851336 | 0 |
1722556200 | 0.09553743 | -0.000798 | -0.83 | 0.09655284 | 0.09660594 | 0.0918576 | 0 |
1722469800 | 0.09633568 | -0.001395 | -1.43 | 0.09770279 | 0.09985622 | 0.09591747 | 0 |
1722383400 | 0.09773023 | -0.00116 | -1.17 | 0.09894581 | 0.10039674 | 0.09656239 | 0 |
1722297000 | 0.09889032 | 0.00125137 | 1.28 | 0.09952928 | 0.10130924 | 0.09281425 | 0 |
1722210600 | 0.09763895 | 0.00051665 | 0.53 | 0.09685711 | 0.09789758 | 0.09552401 | 0 |
1722124200 | 0.0971223 | -0.000642 | -0.66 | 0.09753723 | 0.09917311 | 0.09564929 | 0 |