PARADISE TOKENPDT

$ 0.074435

-0.000288

(

-0.39%

)

Official Links

Website

Source Code

Info

Rank 3783

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:22:47

Volume (24h)

$ 0

Last Trade Size

0.920603

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.10276

Fully Diluted Market Cap

$ 0

Genesis Date

2/12/2023

Days Range 0.073411-0.076304

52 Weeks Range 0.060214-0.259595

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.983E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	PDT/ETH	https://info.uniswap.org/#/tokens/0x4c2af3e2730e314bb0c53f0c9dd372090372fb28	ETH	1	https://info.uniswap.org/#/tokens/0x4c2af3e2730e314bb0c53f0c9dd372090372fb28	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08197462	-0.00753922	-9.19701732073	0.07130264	0.08247637	0	CX
4	0.07931826	-0.00488286	-6.15603519291	0.06902184	0.08247637	0	CX
12	0.08660215	-0.01216675	-14.0490161041	0.06433346	0.08736491	0	CX
26	0.15135607	-0.07692067	-50.8210011003	0.06433346	0.15480106	2.38386806	CX
52	0.06845472	0.00598068	8.73669485464	0.06021378	0.25959471	10.5884458	CX
156	0	0	0	0	0.25959471	10.00752606	CX
260	0	0	0	0	0.25959471	10.00752606	CX

Direct Global Hotel Booking Powered By Dapps.

EasyA x Polkadot Hackathon Winners accepted to YCombinator to secure Web3

San Francisco, United States, October 28th, 2024, ChainwireAnother set of EasyA hackathon winners (also known as “gigabrains”) are...

Nordic Arbex Limited Launches Crypto Arbitrage Trading Platform

London, England, October 28th, 2024, ChainwireNordic Arbex Limited (arbex.io) is pleased to announce the launch of its new crypto arbitrage...

Connamara Technologies Equips Zero Hash with Cutting-Edge Exchange Platform

Austin, Texas, October 28th, 2024, ChainwireConnamara Technologies announces the successful implementation of Zero Hash's digital asset platform...

Element79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.07475576	0.00079109	1.07	0.07387578	0.07525393	0.07346771
1729986600	0.07396467	0.00196609	2.73	0.07269332	0.07460214	0.07244841
1729900200	0.07199858	-0.003517	-4.66	0.07564201	0.07630424	0.07130264
1729813800	0.07551524	0.00028637	0.38	0.0751531	0.07628276	0.07484287
1729727400	0.07522887	-0.003019	-3.86	0.07815579	0.07822947	0.07335375
1729641000	0.07824796	-0.00129	-1.62	0.0796449	0.0796449	0.07776144
1729554600	0.07953811	-0.00222	-2.72	0.08197462	0.08247637	0.07926934
1729468200	0.08175776	0.00275062	3.48	0.07906918	0.08213332	0.07864649
1729381800	0.07900714	0.00018197	0.23	0.07879027	0.07941223	0.07853702
1729295400	0.07882517	0.00118455	1.53	0.07309215	0.07980598	0.07223215
1729209000	0.07764062	-0.000223	-0.29	0.07309215	0.07796756	0.07223215
1729122600	0.07786316	0.00037139	0.48	0.07774324	0.07886932	0.07733666
1729036200	0.07749177	-0.000911	-1.16	0.07842694	0.08001569	0.07597671
1728949800	0.07840278	0.00478533	6.50	0.07309215	0.07912139	0.07223215
1728863400	0.07361745	-0.000259	-0.35	0.07394886	0.0740473	0.07269421
1728777000	0.07387667	0.00127284	1.75	0.07275387	0.07421375	0.07265514
1728690600	0.07260383	0.00152521	2.15	0.07106729	0.07368367	0.07100464
1728604200	0.07107862	0.00043194	0.61	0.07073438	0.0719595	0.06951792
1728517800	0.07064668	-0.002168	-2.98	0.07271599	0.07360731	0.07020043
1728431400	0.07281503	0.00040599	0.56	0.07246124	0.07338687	0.07177784
1728345000	0.07240904	-0.000366	-0.50	0.07309215	0.07511253	0.07182586
1728258600	0.07277475	0.00072844	1.01	0.07190342	0.07321176	0.07182586
1728172200	0.07204631	2.1E-5	0.03	0.0721877	0.07240635	0.0713098
1728085800	0.07202483	0.00191658	2.73	0.07015628	0.07277744	0.06981353
1727999400	0.07010825	-0.000325	-0.46	0.07309215	0.07452041	0.06902184
1727913000	0.0704337	-0.002694	-3.68	0.07309215	0.07452041	0.07028097
1727826600	0.07312764	-0.004265	-5.51	0.0776451	0.07924279	0.07237682
1727740200	0.07739214	-0.001764	-2.23	0.07931826	0.07935466	0.07682
1727653800	0.07915599	-0.00066	-0.83	0.07982686	0.08003896	0.07864202
1727567400	0.07981613	-0.000654	-0.81	0.08051683	0.08068657	0.07916732
1727481000	0.08047	0.00203113	2.59	0.07842456	0.08136221	0.07805019
1727394600	0.07843887	0.00161827	2.11	0.07703895	0.07949695	0.07634779
1727308200	0.0768206	-0.002383	-3.01	0.07908171	0.07948621	0.07634183
1727221800	0.07920372	0.00018793	0.24	0.07899491	0.07967115	0.07743002
1727135400	0.07901579	0.00198877	2.58	0.0684673	0.0805571	0.06753541
1727049000	0.07702702	-0.0011	-1.41	0.0780311	0.07820232	0.07542097
1726962600	0.07812745	0.00193209	2.54	0.07634899	0.07819278	0.07552389
1726876200	0.07619536	0.00260416	3.54	0.07354049	0.07670098	0.07279564
1726789800	0.0735912	0.00334782	4.77	0.07105893	0.07424746	0.07089517
1726703400	0.07024338	0.00050771	0.73	0.0698016	0.0703988	0.06800016
1726617000	0.06973567	0.00108909	1.59	0.0684673	0.07132054	0.06753541
1726530600	0.06864658	-0.000499	-0.72	0.06923841	0.06960681	0.06730393
1726444200	0.06914534	-0.002959	-4.10	0.07212386	0.07246243	0.06888373
1726357800	0.07210477	-0.000758	-1.04	0.07284187	0.07284187	0.0713811
1726271400	0.07286305	0.00235597	3.34	0.07042743	0.07346293	0.06973985
1726185000	0.07050708	0.00060376	0.86	0.06980548	0.07119257	0.06913848
1726098600	0.06990332	-0.001345	-1.89	0.07114455	0.07114962	0.06805505
1726012200	0.07124865	0.00077826	1.10	0.07029648	0.07152697	0.06926883
1725925800	0.07047039	0.00181904	2.65	0.07491267	0.07502811	0.06785758
1725839400	0.06865135	0.00095008	1.40	0.06768874	0.06944483	0.06692897
1725753000	0.06770127	0.0014047	2.12	0.06647675	0.06888194	0.06630045
1725666600	0.06629657	-0.004357	-6.17	0.07070575	0.0717668	0.06433346
1725580200	0.07065354	-0.002277	-3.12	0.07306649	0.07355481	0.07009214
1725493800	0.07293017	-9.2E-5	-0.13	0.07217577	0.07421793	0.06900931
1725407400	0.07302205	-0.002653	-3.51	0.07566409	0.07607186	0.0726963
1725321000	0.07567483	0.00316884	4.37	0.07491267	0.07640268	0.07261815
1725234600	0.07250599	-0.002414	-3.22	0.07491267	0.07502811	0.07178678
1725148200	0.07492043	-0.000459	-0.61	0.07532582	0.07552359	0.07436797
1725061800	0.07537951	-1.2E-5	-0.02	0.07534222	0.0757324	0.0728195
1724975400	0.07539174	-0.000161	-0.21	0.07540457	0.07743032	0.07481542
1724889000	0.07555282	0.00205916	2.80	0.07334212	0.07619536	0.07220053
1724802600	0.07349366	-0.006544	-8.18	0.08012755	0.0805395	0.07184973
1724716200	0.08003717	-0.001862	-2.27	0.08187648	0.08242148	0.07958733
1724629800	0.08189886	-0.000463	-0.56	0.08264133	0.083277	0.08163277
1724543400	0.08236182	-0.000109	-0.13	0.08255154	0.08403707	0.08163009
1724457000	0.0824707	0.00420693	5.38	0.07822738	0.08339573	0.07822619
1724370600	0.07826377	-0.000159	-0.20	0.07949933	0.07972753	0.07721704
1724284200	0.07842277	0.00147599	1.92	0.07690352	0.07885232	0.07593823
1724197800	0.07694678	-0.001655	-2.11	0.07862054	0.08037007	0.07626934
1724111400	0.07860205	0.00020762	0.26	0.07949933	0.07972753	0.07660403
1724025000	0.07839443	0.00042985	0.55	0.07793445	0.07995812	0.07752936
1723938600	0.07796458	0.00054947	0.71	0.07737335	0.07833984	0.07722957
1723852200	0.07741511	0.00060346	0.79	0.07668606	0.07840308	0.07614346
1723765800	0.07681165	-0.002636	-3.32	0.07949933	0.07974961	0.07548421
1723679400	0.07944802	-0.000987	-1.23	0.08054875	0.08257272	0.07882666
1723593000	0.0804348	-0.001277	-1.56	0.08123424	0.08156208	0.07796458
1723506600	0.08171152	0.00540131	7.08	0.08009504	0.08200475	0.07557549
1723420200	0.07631021	-0.001446	-1.86	0.07784675	0.08077844	0.07585381
1723333800	0.07775577	0.00037795	0.49	0.07736708	0.07879147	0.07706073
1723247400	0.07737782	-0.002631	-3.29	0.08009504	0.08064272	0.07634272
1723161000	0.08000913	0.01000081	14.29	0.06972136	0.08113491	0.0692748
1723074600	0.07000832	-0.003198	-4.37	0.07342565	0.07600624	0.06905525
1722988200	0.07320669	0.00051367	0.71	0.07226436	0.07605486	0.07226436
1722901800	0.07269302	-0.007938	-9.84	0.08660215	0.08736491	0.06524805
1722815400	0.08063108	-0.006091	-7.02	0.08660215	0.08736491	0.07907933
1722729000	0.08672177	-0.002289	-2.57	0.08906641	0.08994997	0.0853305
1722642600	0.08901063	-0.006527	-6.83	0.09545659	0.0958763	0.08851336
1722556200	0.09553743	-0.000798	-0.83	0.09655284	0.09660594	0.0918576
1722469800	0.09633568	-0.001395	-1.43	0.09770279	0.09985622	0.09591747
1722383400	0.09773023	-0.00116	-1.17	0.09894581	0.10039674	0.09656239
1722297000	0.09889032	0.00125137	1.28	0.09952928	0.10130924	0.09281425
1722210600	0.09763895	0.00051665	0.53	0.09685711	0.09789758	0.09552401
1722124200	0.0971223	-0.000642	-0.66	0.09753723	0.09917311	0.09564929