Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001143 | Kucoin | 25651961.1796 | /cdn/crypto/logos/exchanges/KUCN.png | $ 29,730.37 | 1726872639 | NIM/USDT | https://trade.kucoin.com/NIM-USDT | USDT | 1 | https://trade.kucoin.com/NIM-USDT | 49.7547489059 | Recently |
| 1.0E-8 | Kucoin | 19504685.138 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.195044 | 1726790556 | NIM/BTC | https://trade.kucoin.com/NIM-BTC | BTC | 2 | https://trade.kucoin.com/NIM-BTC | 37.8314431687 | 23 hours ago |
| 0.001149 | Gate.io | 5813573 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,811.68 | 1726871218 | NIM/USDT | https://gate.io/trade/NIM_USDT | USDT | 3 | https://gate.io/trade/NIM_USDT | 11.276052651 | 28 minutes ago |
| 4.4E-7 | Kucoin | 586590.321 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.266895 | 1726872568 | NIM/ETH | https://trade.kucoin.com/NIM-ETH | ETH | 4 | https://trade.kucoin.com/NIM-ETH | 1.13775527445 | 6 minutes ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726790520 | NIM/BTC | https://hitbtc.com/NIM-to-BTC | BTC | 5 | https://hitbtc.com/NIM-to-BTC | 0 | 23 hours ago |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726864795 | NIM/ETH | https://hitbtc.com/NIM-to-ETH | ETH | 6 | https://hitbtc.com/NIM-to-ETH | 0 | 2 hours ago |
| 8.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726790537 | NIM/ETH | https://exchange.latoken.com/exchange/NIM-ETH | ETH | 7 | https://exchange.latoken.com/exchange/NIM-ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00116345 | -0.00053139 | -45.6736430444 | 0.00057554 | 0.00121323 | 21742683.8229 | CX |
| 4 | 0.00120769 | -0.00057563 | -47.6637216504 | 0.00052541 | 0.0013 | 21454187.0824 | CX |
| 12 | 0.00123221 | -0.00060015 | -48.705172008 | 0.00052541 | 0.00191376 | 19641279.4108 | CX |
| 26 | 0.00124286 | -0.0006108 | -49.1447146099 | 0.00052541 | 0.00191376 | 23510406.568 | CX |
| 52 | 0.00081621 | -0.00018415 | -22.5615956678 | 0.00052541 | 0.00191376 | 18006768.3999 | CX |
| 156 | 0.00424872 | -0.00361666 | -85.1235195541 | 0.00049888 | 0.00948195 | 12816856.5402 | CX |
| 260 | 0.00071925 | -8.719E-5 | -12.1223496698 | 0.0002564 | 0.01554661 | 35826500.823 | CX |
About NIM
Nimiq is a browser-based blockchain. Its single purpose is to solve the payment protocol problem. NIM is the token of the Nimiq Mainnet Blockchain replacing the old NET Ethereum token distributed during the ICO.
NIM News
ChainWire
6 hours ago
NIMUSD (0.41%)
ChainWire
11 hours ago
NIMUSD (0.41%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00061779 | 0.00063856 | 0.00061696 | 25453941 |
| 1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 24463345 |
| 1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 15851270 |
| 1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00059203 | 0.00057554 | 24156373 |
| 1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00120566 | 0.00058752 | 26557608 |
| 1726357800 | 0.00060018 | -0.000612 | -50.51 | 0.00121083 | 0.00121296 | 0.00059506 | 26201856 |
| 1726271400 | 0.00121173 | 4.8E-5 | 4.13 | 0.00116345 | 0.00121323 | 0.00115321 | 9514391 |
| 1726185000 | 0.00116356 | 0.00058987 | 102.82 | 0.00057393 | 0.00117113 | 0.00057393 | 6624404 |
| 1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 5429975 |
| 1726012200 | 0.00057608 | 5.0E-6 | 0.88 | 0.00056957 | 0.00058034 | 0.00056428 | 5334203 |
| 1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.0011601 | 0.00116472 | 0.00054735 | 9191521 |
| 1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 7927079 |
| 1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00053986 | 0.00054823 | 0.00053743 | 11780505 |
| 1725666600 | 0.00053877 | -0.000584 | -52.00 | 0.0011234 | 0.00113664 | 0.00052541 | 18364182 |
| 1725580200 | 0.00112304 | -3.5E-5 | -3.02 | 0.0011601 | 0.00116472 | 0.0005638 | 20701757 |
| 1725493800 | 0.00115777 | 5.0E-6 | 0.43 | 0.00114837 | 0.00117007 | 0.00111633 | 24724912 |
| 1725407400 | 0.00115316 | -3.0E-5 | -2.54 | 0.00118266 | 0.00119572 | 0.00115143 | 23802258 |
| 1725321000 | 0.00118328 | 0.00061069 | 106.65 | 0.00058957 | 0.00118822 | 0.00057472 | 21877376 |
| 1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00058957 | 0.00117306 | 0.00057259 | 26973054 |
| 1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 26298553 |
| 1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.00119761 | 0.00057911 | 29187800 |
| 1724975400 | 0.00059375 | -0.00059 | -49.84 | 0.00118054 | 0.00118646 | 0.00058878 | 31145286 |
| 1724889000 | 0.00118369 | -1.0E-5 | -0.84 | 0.00118993 | 0.00120401 | 0.00115846 | 33864453 |
| 1724802600 | 0.0011932 | -6.5E-5 | -5.17 | 0.0012575 | 0.0012639 | 0.0011605 | 30671391 |
| 1724716200 | 0.0012581 | -2.7E-5 | -2.10 | 0.00128717 | 0.00128895 | 0.0012581 | 29405920 |
| 1724629800 | 0.00128552 | 5.0E-6 | 0.39 | 0.00128395 | 0.0013 | 0.00127684 | 26433962 |
| 1724543400 | 0.00128009 | -3.6E-7 | -0.03 | 0.00128212 | 0.00129001 | 0.00127333 | 27706841 |
| 1724457000 | 0.00128045 | 7.3E-5 | 6.04 | 0.00120769 | 0.00129638 | 0.00120769 | 31073010 |
| 1724370600 | 0.00120771 | -1.6E-5 | -1.31 | 0.00117529 | 0.00123255 | 0.00112571 | 37279621 |
| 1724284200 | 0.0012236 | 4.1E-5 | 3.47 | 0.00118014 | 0.00122774 | 0.00117783 | 32196399 |
| 1724197800 | 0.00118225 | -6.0E-6 | -0.51 | 0.00118797 | 0.00122663 | 0.00117217 | 31975419 |
| 1724111400 | 0.00118781 | 1.2E-5 | 1.02 | 0.00117529 | 0.0011968 | 0.00112571 | 31392869 |
| 1724025000 | 0.00117554 | -1.3E-5 | -1.09 | 0.00118978 | 0.00120427 | 0.00117554 | 28429740 |
| 1723938600 | 0.00118863 | 1.0E-5 | 0.85 | 0.00117756 | 0.00119327 | 0.00117685 | 28330815 |
| 1723852200 | 0.00117853 | 2.7E-5 | 2.34 | 0.00115122 | 0.00119655 | 0.00114339 | 30783471 |
| 1723765800 | 0.0011519 | -2.5E-5 | -2.12 | 0.00117529 | 0.0011968 | 0.00112571 | 29618286 |
| 1723679400 | 0.00117699 | -3.4E-5 | -2.81 | 0.00121045 | 0.00123535 | 0.00116975 | 29805916 |
| 1723593000 | 0.00121051 | 2.3E-5 | 1.94 | 0.0011871 | 0.00123111 | 0.00116975 | 32039441 |
| 1723506600 | 0.00118799 | 1.1E-5 | 0.93 | 0.00123472 | 0.00123472 | 0.00115735 | 33974152 |
| 1723420200 | 0.00117663 | -4.1E-5 | -3.37 | 0.00122217 | 0.00123471 | 0.00116686 | 31295784 |
| 1723333800 | 0.00121727 | 4.0E-6 | 0.33 | 0.00121757 | 0.0012297 | 0.00120599 | 29821288 |
| 1723247400 | 0.00121376 | -2.2E-5 | -1.78 | 0.00123472 | 0.00123472 | 0.00119228 | 29614527 |
| 1723161000 | 0.0012357 | 0.00013282 | 12.04 | 0.00110061 | 0.00125305 | 0.00109641 | 32681477 |
| 1723074600 | 0.00110288 | -1.7E-5 | -1.52 | 0.00112096 | 0.00115375 | 0.00109173 | 31903177 |
| 1722988200 | 0.00111975 | 3.4E-5 | 3.13 | 0.00107985 | 0.00114133 | 0.00107985 | 31608475 |
| 1722901800 | 0.00108535 | -7.9E-5 | -6.79 | 0.00121338 | 0.00122148 | 0.00099344 | 38722141 |
| 1722815400 | 0.00116415 | -5.1E-5 | -4.20 | 0.00121338 | 0.00122148 | 0.00114645 | 31032534 |
| 1722729000 | 0.00121504 | -1.4E-5 | -1.14 | 0.00122843 | 0.00124299 | 0.001198 | 30863767 |
| 1722642600 | 0.00122881 | -7.6E-5 | -5.82 | 0.00130849 | 0.00131044 | 0.00122375 | 29497238 |
| 1722556200 | 0.00130481 | 1.1E-5 | 0.85 | 0.00129323 | 0.00131154 | 0.00124585 | 29220831 |
| 1722469800 | 0.00129408 | -3.1E-5 | -2.34 | 0.0013234 | 0.00133636 | 0.00129047 | 27218509 |
| 1722383400 | 0.00132466 | -1.2E-5 | -0.90 | 0.00133648 | 0.00133956 | 0.00130607 | 29648906 |
| 1722297000 | 0.00133645 | -2.8E-5 | -2.05 | 0.00131577 | 0.0014 | 0.00131577 | 42707418 |
| 1722210600 | 0.00136443 | 3.0E-6 | 0.22 | 0.00135605 | 0.00136563 | 0.00134225 | 5275625 |
| 1722124200 | 0.00136173 | 4.0E-6 | 0.29 | 0.00135825 | 0.00138773 | 0.00133391 | 2856450 |
| 1722037800 | 0.00135817 | 4.3E-5 | 3.27 | 0.00131577 | 0.00136407 | 0.00131577 | 2559625 |
| 1721951400 | 0.0013149 | 7.0E-6 | 0.54 | 0.00130792 | 0.00132191 | 0.00126988 | 3219699 |
| 1721865000 | 0.0013076 | -1.1E-5 | -0.83 | 0.0013193 | 0.00134181 | 0.00130367 | 3931130 |
| 1721778600 | 0.001319 | -3.3E-5 | -2.44 | 0.00135208 | 0.0013547 | 0.00130922 | 3326137 |
| 1721692200 | 0.00135164 | -7.0E-6 | -0.52 | 0.00129703 | 0.00136604 | 0.00128951 | 24470262 |
| 1721605800 | 0.00135824 | 1.4E-5 | 1.04 | 0.00134257 | 0.00136589 | 0.00131806 | 4166661 |
| 1721519400 | 0.00134415 | 9.0E-6 | 0.67 | 0.0013349 | 0.00135242 | 0.00132663 | 4517408 |
| 1721433000 | 0.00133531 | 5.6E-5 | 4.38 | 0.00127935 | 0.00134894 | 0.00126599 | 4270775 |
| 1721346600 | 0.00127917 | -4.0E-6 | -0.31 | 0.00128169 | 0.00130209 | 0.0012646 | 4018853 |
| 1721260200 | 0.00128338 | -2.0E-5 | -1.53 | 0.0013018 | 0.00132196 | 0.00127813 | 4134304 |
| 1721173800 | 0.00130364 | 9.0E-6 | 0.70 | 0.00129703 | 0.00130729 | 0.00124997 | 6342156 |
| 1721087400 | 0.00129495 | 0.00068432 | 112.07 | 0.00113835 | 0.00129685 | 0.00107406 | 25698369 |
| 1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 3021839 |
| 1720914600 | 0.00059228 | -0.000565 | -48.80 | 0.00115781 | 0.00119499 | 0.00059213 | 2949927 |
| 1720828200 | 0.00115773 | 1.1E-5 | 0.96 | 0.00114699 | 0.00117071 | 0.00113153 | 858267 |
| 1720741800 | 0.00114716 | -8.0E-6 | -0.69 | 0.00115238 | 0.00118687 | 0.00114215 | 3817798 |
| 1720655400 | 0.0011551 | 0.00057471 | 99.02 | 0.00057938 | 0.00118801 | 0.00057377 | 3319128 |
| 1720569000 | 0.00058039 | -0.000553 | -48.81 | 0.00113411 | 0.00116477 | 0.00057739 | 4138054 |
| 1720482600 | 0.00113306 | 1.6E-5 | 1.43 | 0.00113835 | 0.00116225 | 0.00107406 | 24176214 |
| 1720396200 | 0.00111715 | -4.6E-5 | -3.95 | 0.00116294 | 0.00116761 | 0.00111671 | 7455304 |
| 1720309800 | 0.00116321 | 2.9E-5 | 2.56 | 0.00113144 | 0.00116959 | 0.001121 | 4303000 |
| 1720223400 | 0.00113379 | -1.1E-5 | -0.96 | 0.00113835 | 0.00114876 | 0.00107406 | 6102422 |
| 1720137000 | 0.00114454 | -6.0E-5 | -4.98 | 0.00120325 | 0.00120794 | 0.00113513 | 7260629 |
| 1720050600 | 0.00120414 | -3.6E-5 | -2.90 | 0.00124142 | 0.00124382 | 0.00118699 | 7821723 |
| 1719964200 | 0.00124018 | -0.000644 | -34.18 | 0.00188625 | 0.00189602 | 0.0012347 | 11427464 |
| 1719877800 | 0.00188412 | 0.00062963 | 50.19 | 0.00121625 | 0.00191376 | 0.00121121 | 29492992 |
| 1719791400 | 0.00125449 | 3.8E-5 | 3.12 | 0.00121782 | 0.00125838 | 0.00121295 | 20723403 |
| 1719705000 | 0.00121688 | 1.0E-5 | 0.83 | 0.00120623 | 0.00122225 | 0.00120592 | 14238437 |
| 1719618600 | 0.00120659 | -2.4E-5 | -1.95 | 0.00123221 | 0.0012428 | 0.00119882 | 7593947 |
| 1719532200 | 0.00123094 | 1.5E-5 | 1.23 | 0.00121625 | 0.00124543 | 0.00121121 | 3368583 |
| 1719445800 | 0.0012156 | -2.0E-5 | -1.62 | 0.00132971 | 0.00133055 | 0.00121373 | 25976542 |
| 1719359400 | 0.00123513 | 2.9E-5 | 2.40 | 0.00120525 | 0.00124795 | 0.00120466 | 4567022 |
| 1719273000 | 0.00120616 | -6.1E-5 | -4.82 | 0.00126317 | 0.0012661 | 0.00117134 | 7670598 |
| 1719186600 | 0.00126666 | -1.8E-5 | -1.40 | 0.0012849 | 0.00128975 | 0.00126502 | 2205638 |
| 1719100200 | 0.00128466 | 4.0E-6 | 0.31 | 0.00128289 | 0.00128961 | 0.0012783 | 2789512 |
| 1719013800 | 0.00128102 | -1.7E-5 | -1.31 | 0.00129763 | 0.00129976 | 0.00126739 | 5382641 |
| 1718927400 | 0.0012976 | 6.9E-7 | 0.05 | 0.00129934 | 0.00132883 | 0.0012905 | 12754268 |
