Nchart TokenCHARTT

$ 0.041433

-0.000771

(

-1.83%

)

Official Links

Website

Discord

Info

Rank 3824

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

20:55:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.063003

Fully Diluted Market Cap

$ 414,327

Genesis Date

Days Range 0.041078-0.042169

52 Weeks Range 0.051098-0.259812

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.802E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617723	CHART/ETH	https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa	ETH	1	https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.07943714	-0.03800447	-47.8421932109	0.06293899	0.07943714	0.00394883	CX
52	0.25668211	-0.21524944	-83.8583725216	0.05109825	0.25981157	0.01574993	CX
156	0.25531629	-0.21388362	-83.7720225372	0.05109825	0.25981157	0.01522061	CX
260	0.25531629	-0.21388362	-83.7720225372	0.05109825	0.25981157	0.01522061	CX

Nchart Token (CHART) is the token of the Nchart ecosystem. Projects include Nchart and Kekotron.

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.04212661	0.00065791	1.59	0.0413604	0.04308401	0.04079746
1726530600	0.0414687	-0.000301	-0.72	0.04182622	0.04204876	0.04065762
1726444200	0.04176999	-0.001788	-4.10	0.04356929	0.04377382	0.04161196
1726357800	0.04355776	-0.000458	-1.04	0.04400303	0.04400303	0.04312059
1726271400	0.04401583	0.00142322	3.34	0.04254449	0.04437821	0.04212913
1726185000	0.04259261	0.00036473	0.86	0.04216878	0.04300671	0.04176585
1726098600	0.04222788	-0.000813	-1.89	0.0429777	0.04298076	0.04111136
1726012200	0.04304058	0.00047014	1.10	0.04246539	0.04320871	0.0418446
1725925800	0.04257044	0.00109886	2.65	0.0483846	0.04871544	0.04099207
1725839400	0.04147158	0.00057393	1.40	0.04089008	0.04195092	0.04043111
1725753000	0.04089765	0.00084857	2.12	0.04015793	0.04161088	0.04005143
1725666600	0.04004908	-0.002632	-6.17	0.04271262	0.04335359	0.03886319
1725580200	0.04268109	-0.001375	-3.12	0.04413872	0.04443371	0.04234195
1725493800	0.04405637	-5.5E-5	-0.12	0.04360065	0.0448343	0.04168782
1725407400	0.04411187	-0.001603	-3.51	0.04570791	0.04595424	0.0439151
1725321000	0.04571439	0.00191426	4.37	0.0483846	0.04871544	0.04386788
1725234600	0.04380013	-0.001459	-3.22	0.04525398	0.04532372	0.04336567
1725148200	0.04525867	-0.000277	-0.61	0.04550356	0.04562303	0.04492494
1725061800	0.04553599	-7.0E-6	-0.02	0.04551347	0.04574917	0.04398952
1724975400	0.04554338	-9.7E-5	-0.21	0.04555113	0.04677487	0.04519524
1724889000	0.04564069	0.00124392	2.80	0.04430523	0.04602884	0.0436156
1724802600	0.04439677	-0.003953	-8.18	0.04840424	0.04865309	0.04340369
1724716200	0.04834964	-0.001125	-2.27	0.04946075	0.04978998	0.0480779
1724629800	0.04947427	-0.00028	-0.56	0.04992278	0.05030679	0.04931353
1724543400	0.04975394	-6.6E-5	-0.13	0.04986854	0.05076594	0.04931191
1724457000	0.04981971	0.00254136	5.38	0.04725636	0.05037851	0.04725564
1724370600	0.04727835	-9.6E-5	-0.20	0.0483846	0.04871544	0.04653665
1724284200	0.04737439	0.00089162	1.92	0.04645664	0.04763388	0.04587351
1724197800	0.04648277	-0.001	-2.11	0.04749387	0.04855074	0.04607353
1724111400	0.0474827	0.00012542	0.26	0.0483846	0.04871544	0.04627572
1724025000	0.04735728	0.00025967	0.55	0.04707941	0.04830188	0.0468347
1723938600	0.04709761	0.00033193	0.71	0.04674045	0.0473243	0.04665359
1723852200	0.04676568	0.00036455	0.79	0.04632527	0.0473625	0.04599749
1723765800	0.04640113	-0.001593	-3.32	0.04802474	0.04817592	0.04559924
1723679400	0.04799374	-0.000596	-1.23	0.04865868	0.04988134	0.04761839
1723593000	0.04858984	-0.000771	-1.56	0.04907278	0.04927082	0.04709761
1723506600	0.0493611	0.00326288	7.08	0.0483846	0.04953824	0.04565439
1723420200	0.04609822	-0.000873	-1.86	0.04702643	0.04879743	0.04582251
1723333800	0.04697147	0.00022832	0.49	0.04673667	0.04759712	0.0465516
1723247400	0.04674315	-0.00159	-3.29	0.0483846	0.04871544	0.04611786
1723161000	0.0483327	0.00604139	14.29	0.04211796	0.04901277	0.0418482
1723074600	0.04229131	-0.001932	-4.37	0.04435568	0.04591459	0.04171557
1722988200	0.04422342	0.00031031	0.71	0.04365417	0.04594397	0.04365417
1722901800	0.04391311	-0.004795	-9.84	0.05231548	0.05277625	0.03941568
1722815400	0.04870842	-0.003679	-7.02	0.05231548	0.05277625	0.04777102
1722729000	0.05238774	-0.001383	-2.57	0.05380411	0.05433786	0.05154729
1722642600	0.05377041	-0.003943	-6.83	0.05766436	0.0579179	0.05347002
1722556200	0.05771319	-0.000482	-0.83	0.05832659	0.05835867	0.05549024
1722469800	0.0581954	-0.000842	-1.43	0.05902126	0.06032213	0.05794276
1722383400	0.05903784	-0.000701	-1.17	0.05977215	0.06064865	0.05833236
1722297000	0.05973864	0.00075594	1.28	0.06012463	0.06119988	0.05606814
1722210600	0.0589827	0.00031211	0.53	0.05851039	0.05913893	0.05770508
1722124200	0.05867059	-0.000388	-0.66	0.05892125	0.05990947	0.05778076
1722037800	0.0590582	0.00185281	3.24	0.05718971	0.0591993	0.05717746
1721951400	0.05720539	-0.002893	-4.81	0.06012463	0.06020265	0.05576631
1721865000	0.06009832	-0.002623	-4.18	0.06276834	0.06284727	0.05959376
1721778600	0.06272131	0.00066116	1.07	0.06202628	0.06379638	0.06132512
1721692200	0.06206015	-0.001412	-2.22	0.06158533	0.06319577	0.06087498
1721605800	0.06347202	-6.0E-6	-0.01	0.06337796	0.06388017	0.06180121
1721519400	0.06347761	0.00028346	0.45	0.06317884	0.06378377	0.06276474
1721433000	0.06319415	0.0013733	2.22	0.06158533	0.06380395	0.06087498
1721346600	0.06182085	0.00069467	1.14	0.06109861	0.0628806	0.06098832
1721260200	0.06112618	-0.001053	-1.69	0.0621708	0.06336949	0.06086795
1721173800	0.06217909	-0.000663	-1.06	0.0628597	0.06303702	0.06037691
1721087400	0.06284186	0.00412676	7.03	0.05728107	0.06292944	0.05702771
1721001000	0.0587151	0.00144736	2.53	0.05728107	0.05886989	0.05702771
1720914600	0.05726774	0.00083505	1.48	0.05643377	0.05769823	0.05612635
1720828200	0.05643269	0.00057754	1.03	0.05582163	0.05690517	0.05491414
1720741800	0.05585515	-4.9E-5	-0.09	0.05580721	0.0579051	0.05508263
1720655400	0.05590452	0.00057844	1.05	0.05519039	0.056752	0.05458059
1720569000	0.05532608	0.00099344	1.83	0.0543384	0.05598039	0.05413316
1720482600	0.05433264	0.00165478	3.14	0.06160173	0.06180589	0.05231548
1720396200	0.05267786	-0.002577	-4.66	0.05517724	0.05536446	0.05267786
1720309800	0.05525472	0.00151764	2.82	0.05370248	0.05550123	0.05331
1720223400	0.05373708	-0.001634	-2.95	0.05489991	0.05598904	0.05103462
1720137000	0.05537131	-0.004002	-6.74	0.05942617	0.05963863	0.05510263
1720050600	0.05937301	-0.002193	-3.56	0.06159055	0.06172967	0.05856734
1719964200	0.06156605	-0.000384	-0.62	0.0619241	0.06234721	0.06124133
1719877800	0.06195023	4.6E-5	0.07	0.06160173	0.06321884	0.060427
1719791400	0.06190428	0.00114391	1.88	0.06079875	0.06222828	0.06037817
1719705000	0.06076037	-5.2E-5	-0.09	0.06081155	0.06130512	0.06067207
1719618600	0.06081227	-0.001233	-1.99	0.06214989	0.06274275	0.06059855
1719532200	0.06204538	0.00137655	2.27	0.06070163	0.06250092	0.06060234
1719445800	0.06066883	-0.000491	-0.80	0.06160173	0.06180589	0.05993181
1719359400	0.06115988	0.00073648	1.22	0.06047746	0.06172751	0.06010625
1719273000	0.0604234	-0.00119	-1.93	0.06160173	0.06180589	0.0583675
1719186600	0.06161344	-0.00135	-2.14	0.06296332	0.06339688	0.06143702
1719100200	0.06296368	-0.016423	-20.69	0.07943714	0.07943714	0.06293899
1719013800	0.07938704	0.00010112	0.13	0.07923627	0.0800287	0.07777915
1718927400	0.07928592	-0.000885	-1.10	0.08018015	0.08161221	0.0786675
1718841000	0.08017044	0.00166183	2.12	0.07854946	0.08090758	0.07820211
1718754600	0.07850861	-0.000575	-0.73	0.07929924	0.07930669	0.07619225