Muse DAOMUSE

$ 5.55

-0.110

(

-1.94%

)

Official Links

Website

Source Code

Discord

Info

Rank 632

Ethereum

Token

Not Mineable

Wallet

Bid

$ 5.55

Exchange

GDAX

Ask

$ 5.59

Last Trade Time

17:50:28

Volume (24h)

$ 24,369

Last Trade Size

0.900

Volume/Market Cap (24h)

0.00%

Trade Price

$ 5.59

Fully Diluted Market Cap

$ 5,550,000

Genesis Date

10/26/2020

Days Range 5.51-5.83

52 Weeks Range 5.11-27.80

Circulating Supply 949,934 / 1,000,000

94.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.55	Coinbase	2318.245	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,975.48	1730743231	MUSE/USD	https://pro.coinbase.com/trade/MUSE-USD	USD	1	https://pro.coinbase.com/trade/MUSE-USD	94.7515323971	Recently
5.56	Gate.io	119.32	/cdn/crypto/logos/exchanges/GATE.png	$ 673.07	1730734142	MUSE/USDT	https://gate.io/trade/MUSE_USDT	USDT	2	https://gate.io/trade/MUSE_USDT	4.8768585053	3 hours ago
0.00226	Gate.io	9.092	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.021066	1730742108	MUSE/ETH	https://gate.io/trade/MUSE_ETH	ETH	3	https://gate.io/trade/MUSE_ETH	0.371609097638	19 minutes ago
0.00333863	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	MUSE/ETH	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	4	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MUSE/ETH	https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	5	https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.29	-0.74	-11.7647058824	5.11	6.82	13137.7834286	CX
4	7.64	-2.09	-27.3560209424	5.11	7.9	22760.8646897	CX
12	10.15	-4.6	-45.3201970443	5.11	10.89	17669.3913765	CX
26	14.37	-8.82	-61.3778705637	5.11	17.25	16145.2395297	CX
52	5.94	-0.39	-6.56565656566	5.11	27.8	32037.4992752	CX
156	16.4851364	-10.9351364	-66.3333085919	2.2274242	61.27164579	26284.9165746	CX
260	0	0	0	0	120.03003693	21497.1654687	CX

Muse is the token for the VeryNifty Gallery game, your vNFTs mine muse daily to level up your NFTs.

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	5.66	-0.32	-5.35	5.99	6.06	5.11	23938
1730591400	5.98	-0.23	-3.70	6.21	6.3	5.83	10503
1730505000	6.21	-0.1	-1.58	6.31	6.41	5.73	11894
1730418600	6.31	-0.31	-4.68	6.62	6.68	6.3	6215
1730332200	6.62	0.03	0.46	6.59	6.75	6.43	5770
1730245800	6.59	0.39	6.29	6.2	6.82	6.2	27424
1730159400	6.2	-0.12	-1.90	6.29	6.55	6.11	6217
1730073000	6.32	0.24	3.95	6.08	6.71	5.95	20348
1729986600	6.08	0.04	0.66	6.03	6.24	5.87	7914
1729900200	6.04	-0.22	-3.51	6.26	6.33	5.88	11513
1729813800	6.26	0.12	1.95	6.22	6.33	6.15	3373
1729727400	6.14	-0.2	-3.15	6.34	6.48	6.07	9714
1729641000	6.34	-0.17	-2.61	6.51	6.65	6.19	16654
1729554600	6.51	-0.48	-6.87	7.08	7.11	6.27	28275
1729468200	6.99	0.57	8.88	6.42	7.66	6.21	85337
1729381800	6.42	0.17	2.72	6.2	6.6	6.11	20914
1729295400	6.25	0.21	3.48	6.01	6.33	5.95	13775
1729209000	6.04	-0.21	-3.36	6.22	6.4	5.94	7544
1729122600	6.25	0.15	2.46	6.41	6.64	6.1	11863
1729036200	6.1	-0.34	-5.28	6.42	6.46	5.93	19662
1728949800	6.44	0.28	4.55	6.18	6.73	5.65	74344
1728863400	6.16	-0.17	-2.69	6.33	6.67	5.67	47301
1728777000	6.33	-0.43	-6.36	6.76	6.82	5.9	42895
1728690600	6.76	0.02	0.30	6.75	7.09	6.27	22856
1728604200	6.74	0.16	2.43	6.61	6.91	6.42	14370
1728517800	6.58	-0.61	-8.48	7.15	7.23	6.25	19197
1728431400	7.19	-0.02	-0.28	7.28	7.45	6.8	24142
1728345000	7.21	-0.47	-6.12	7.64	7.9	6.79	45185
1728258600	7.68	-0.04	-0.52	7.49	7.75	7.08	12341
1728172200	7.72	0.38	5.18	7.25	7.72	7.25	9118
1728085800	7.34	0.16	2.23	7.14	7.56	6.88	8410
1727999400	7.18	-0.84	-10.47	8.06	8.06	6.6	32928
1727913000	8.02	0.1	1.26	7.94	8.89	7.8	25275
1727826600	7.92	0.11	1.41	7.9	8.51	7.78	26856
1727740200	7.81	-0.44	-5.33	8.25	10.89	7.7	118613
1727653800	8.25	0.04	0.49	8.21	8.31	8.03	3133
1727567400	8.21	0.07	0.86	8.14	8.71	7.95	14675
1727481000	8.14	0.02	0.25	8.07	8.24	7.87	4711
1727394600	8.12	0.44	5.73	7.68	8.57	7.62	9323
1727308200	7.68	-0.24	-3.03	7.92	8.07	7.6	5537
1727221800	7.92	-0.26	-3.18	8.18	8.18	7.84	2758
1727135400	8.18	-0.11	-1.33	8.25	8.36	8.03	1607
1727049000	8.29	0.09	1.10	8.23	8.88	7.96	9706
1726962600	8.2	-0.14	-1.68	8.31	8.86	7.91	11936
1726876200	8.34	0.2	2.46	8.14	8.36	8	6609
1726789800	8.14	0.29	3.69	7.85	8.61	7.81	7795
1726703400	7.85	-0.21	-2.61	8.06	8.67	7.51	13267
1726617000	8.06	0.51	6.75	7.55	8.89	7.37	18157
1726530600	7.55	-0.52	-6.44	8.07	8.07	7.42	3755
1726444200	8.07	-0.42	-4.95	8.49	8.49	7.77	4464
1726357800	8.49	-0.01	-0.12	8.44	8.64	8.38	937
1726271400	8.5	-0.14	-1.62	8.64	9	8.19	15756
1726185000	8.64	1.16	15.51	7.48	9.25	7.46	81920
1726098600	7.48	-0.07	-0.93	7.55	7.67	7.45	703
1726012200	7.55	0.18	2.44	7.37	7.86	7.37	3400
1725925800	7.37	0.23	3.22	7.15	7.67	7.05	41420
1725839400	7.14	0.08	1.13	7.06	7.68	6.91	4780
1725753000	7.06	0.04	0.57	7.02	7.18	6.94	5998
1725666600	7.02	-0.38	-5.14	7.21	7.54	6.87	34332
1725580200	7.4	-0.36	-4.64	7.72	7.81	7.21	70132
1725493800	7.76	-0.35	-4.32	8.1	8.1	6.35	40842
1725407400	8.11	-0.26	-3.11	8.37	8.39	8.1	2052
1725321000	8.37	-0.13	-1.53	8.49	8.49	8.21	844
1725234600	8.5	-0.04	-0.47	8.54	8.85	8.47	3223
1725148200	8.54	0.05	0.59	8.49	8.55	8.4	526
1725061800	8.49	0.01	0.12	8.48	8.65	8.35	734
1724975400	8.48	0	0.00	8.48	8.87	8.42	993
1724889000	8.48	0.04	0.47	8.46	8.69	8.42	1309
1724802600	8.44	-0.36	-4.09	8.8	8.97	8.38	2098
1724716200	8.8	-0.29	-3.19	9.09	9.12	8.79	2035
1724629800	9.09	0.05	0.55	9.05	9.24	8.92	1998
1724543400	9.04	-0.2	-2.16	9.24	9.88	8.93	11038
1724457000	9.24	0.37	4.17	8.89	9.3	8.84	7292
1724370600	8.87	0.22	2.54	8.81	8.98	8.69	16116
1724284200	8.65	0.15	1.76	8.5	8.65	8.4	1456
1724197800	8.5	-0.05	-0.58	8.6	9.35	8.44	10798
1724111400	8.55	-0.41	-4.58	8.74	9.12	8.44	22797
1724025000	8.96	0.37	4.31	8.59	9.34	8.39	11469
1723938600	8.59	-0.34	-3.81	8.81	8.87	8.54	1071
1723852200	8.93	0.41	4.81	8.63	9.34	8.4	12204
1723765800	8.52	-0.55	-6.06	8.93	9.49	7.9	14450
1723679400	9.07	-0.08	-0.87	9.16	9.36	8.93	1650
1723593000	9.15	0.09	0.99	9.13	9.3	8.7	7025
1723506600	9.06	-1	-9.94	10.15	10.32	8.8	57433
1723420200	10.06	1.61	19.05	8.51	10.69	8.5	48814
1723333800	8.45	0.35	4.32	8.1	8.99	8.1	10749
1723247400	8.1	-0.51	-5.92	8.7	8.75	8	6139
1723161000	8.61	1.07	14.19	7.48	9.11	7.1	39422
1723074600	7.54	-0.1	-1.31	7.64	8.13	7.04	11969
1722988200	7.64	0.76	11.05	6.81	8.2	6.52	18638
1722901800	6.88	-0.47	-6.39	7.35	7.35	5.83	34817
1722815400	7.35	-0.71	-8.81	8.34	8.54	7.13	12664
1722729000	8.06	-0.7	-7.99	8.76	8.98	8.05	5958