Metaverse DogMVDG

$ 0.00248

0.000048

(

1.97%

)

Official Links

Website

Discord

Info

Rank 4178

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 248,027,000

Genesis Date

11/01/2021

Days Range 0.002428-0.002507

52 Weeks Range 0.001575-0.003438

Circulating Supply 0 / 100,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731024122	MVDG/ETH	https://info.uniswap.org/#/tokens/0x2ee543b8866f46cc3dc93224c6742a8911a59750	ETH	1	https://info.uniswap.org/#/tokens/0x2ee543b8866f46cc3dc93224c6742a8911a59750	0	22 hours ago
0.001028	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731024142	MVDG/USDT	https://www.bibox.com/en/exchange/basic/MVDG_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/MVDG_USDT	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00211804	0.00036223	17.1021321599	0.00198508	0.00290716	0	CX
4	0.00200122	0.00047905	23.9378978823	0.00198508	0.00290716	0	CX
12	0.00215944	0.00032083	14.8570925796	0.0018116	0.00290716	0	CX
26	0.0025304	-5.013E-5	-1.98110970598	0.0018116	0.00333523	0.00034629	CX
52	0.00158559	0.00089468	56.4256838149	0.00157464	0.0034376	0.00019269	CX
156	0	0	0	0	0.0034376	0.00030023	CX
260	0	0	0	0	0.0034376	0.00030023	CX

A one-of-a-kind decentralised metaverse meme token that uses blockchain technology to simplify and standardise data.

Ethereum Analyst Sees Altseason Potential As BTS Is Still Outpacing ETH – Time To Buy Altcoins?

Ethereum has finally surged after breaking through a critical resistance level that had kept the price subdued since early August. This move has...

This Catalyst Could Trigger Ethereum To Explode by Nearly 70%, According to Coin Bureau’s Guy Turner

A widely followed crypto trader says that one catalyst could cause Ethereum (ETH) to spark a rally that sees it rise by nearly 70%. In a new video...

SEC mulls approving Ethereum ETF options

They include options on Bitwise Ethereum ETF, Grayscale Ethereum Trust, and Grayscale Ethereum Mini Trust, as well as “any trust that holds...

Ethereum Oversold? Researcher Predicts Speculative Surge Could Spark Market Revival

Ethereum has had a rough year, but recent insights from industry insiders indicate a possible comeback. Matthew Sigel, VanEck’s Head of...

Why Ethereum traders are closely watching ETH/BTC charts — Spoiler alert, it's bullish

After lagging Bitcoin for most of 2024, Ethereum appears to be in the early stages of a bullish trend reversal. Here’s why traders are closely...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731023400	0.00243673	0.0001493	6.53	0.00227842	0.00245227	0.00227192
1730937000	0.00228743	0.0002485	12.19	0.00203826	0.0023049	0.00203747
1730850600	0.00203893	2.9E-5	1.44	0.00202261	0.00208157	0.00200068
1730764200	0.00200956	-5.5E-5	-2.66	0.0028481	0.00290716	0.00198508
1730677800	0.00206409	-2.5E-5	-1.20	0.00209501	0.00209524	0.00202518
1730591400	0.00208918	-2.0E-5	-0.95	0.00211242	0.00211836	0.00208005
1730505000	0.00210933	-5.0E-6	-0.24	0.00211804	0.00217161	0.00207741
1730418600	0.00211481	-0.00012	-5.37	0.00223406	0.00224043	0.00210502
1730332200	0.00223446	2.1E-5	0.95	0.002213	0.00228285	0.00218883
1730245800	0.00221333	5.9E-5	2.74	0.00215419	0.00225167	0.00215122
1730159400	0.00215482	5.0E-5	2.38	0.0028481	0.00290716	0.00209002
1730073000	0.00210509	2.2E-5	1.06	0.00208031	0.00211911	0.00206881
1729986600	0.00208281	5.5E-5	2.71	0.00204701	0.00210076	0.00204011
1729900200	0.00202744	-9.9E-5	-4.66	0.00213004	0.00214869	0.00200785
1729813800	0.00212647	8.0E-6	0.38	0.00211627	0.00214809	0.00210754
1729727400	0.00211841	-8.5E-5	-3.86	0.00220083	0.0022029	0.00206561
1729641000	0.00220342	-3.6E-5	-1.61	0.00224276	0.00224276	0.00218972
1729554600	0.00223975	-6.3E-5	-2.74	0.00230837	0.00232249	0.00223219
1729468200	0.00230226	7.7E-5	3.46	0.00222655	0.00231283	0.00221465
1729381800	0.0022248	5.0E-6	0.23	0.0022187	0.00223621	0.00221156
1729295400	0.00221968	3.3E-5	1.51	0.0028481	0.00290716	0.00219177
1729209000	0.00218632	-6.0E-6	-0.27	0.0028481	0.00290716	0.00218137
1729122600	0.00219259	1.0E-5	0.46	0.00218921	0.00222092	0.00217776
1729036200	0.00218213	-2.6E-5	-1.18	0.00220846	0.0022532	0.00213947
1728949800	0.00220778	0.00013475	6.50	0.0028481	0.00290716	0.00211336
1728863400	0.00207303	-7.0E-6	-0.34	0.00208236	0.00208514	0.00204703
1728777000	0.00208033	3.6E-5	1.76	0.00204871	0.00208982	0.00204593
1728690600	0.00204449	4.3E-5	2.15	0.00200122	0.0020749	0.00199946
1728604200	0.00200154	1.2E-5	0.60	0.00199185	0.00202634	0.00195759
1728517800	0.00198938	-6.1E-5	-2.97	0.00204765	0.00207275	0.00197681
1728431400	0.00205044	1.1E-5	0.54	0.00204047	0.00206654	0.00202123
1728345000	0.002039	-1.0E-5	-0.49	0.0028481	0.00290716	0.00202258
1728258600	0.0020493	2.1E-5	1.04	0.00202476	0.00206161	0.00202258
1728172200	0.00202879	6.1E-7	0.03	0.00203277	0.00203893	0.00200805
1728085800	0.00202818	5.4E-5	2.74	0.00197557	0.00204938	0.00196591
1727999400	0.00197421	-9.0E-6	-0.45	0.0028481	0.00290716	0.00194362
1727913000	0.00198338	-7.6E-5	-3.69	0.00205824	0.00209846	0.00197908
1727826600	0.00205924	-0.00012	-5.51	0.00218645	0.00223144	0.0020381
1727740200	0.00217932	-5.0E-5	-2.24	0.00223356	0.00223459	0.00216321
1727653800	0.00222899	-1.9E-5	-0.85	0.00224789	0.00225386	0.00221452
1727567400	0.00224758	-1.8E-5	-0.79	0.00226731	0.00227209	0.00222931
1727481000	0.002266	5.7E-5	2.58	0.0022084	0.00229112	0.00219786
1727394600	0.0022088	4.6E-5	2.13	0.00216938	0.0022386	0.00214992
1727308200	0.00216323	-6.7E-5	-3.00	0.0022269	0.00223829	0.00214975
1727221800	0.00223034	5.0E-6	0.22	0.00222446	0.0022435	0.00218039
1727135400	0.00222505	5.6E-5	2.58	0.0028481	0.00290716	0.00221182
1727049000	0.00216904	-3.1E-5	-1.41	0.00219732	0.00220214	0.00212382
1726962600	0.00220003	5.4E-5	2.52	0.00214995	0.00220187	0.00212672
1726876200	0.00214562	7.3E-5	3.52	0.00207086	0.00215986	0.00204989
1726789800	0.00207229	9.4E-5	4.75	0.00200098	0.00209077	0.00199637
1726703400	0.00197802	1.4E-5	0.71	0.00196558	0.0019824	0.00191485
1726617000	0.00196372	3.1E-5	1.60	0.00192801	0.00200835	0.00190176
1726530600	0.00193305	-1.4E-5	-0.72	0.00194972	0.00196009	0.00189525
1726444200	0.0019471	-8.3E-5	-4.09	0.00203097	0.00204051	0.00193973
1726357800	0.00203043	-2.1E-5	-1.02	0.00205119	0.00205119	0.00201006
1726271400	0.00205179	6.6E-5	3.32	0.0019832	0.00206868	0.00196384
1726185000	0.00198544	1.7E-5	0.86	0.00196569	0.00200475	0.00194691
1726098600	0.00196844	-3.8E-5	-1.89	0.0020034	0.00200354	0.0019164
1726012200	0.00200633	2.2E-5	1.11	0.00197951	0.00201416	0.00195058
1725925800	0.00198441	5.1E-5	2.64	0.0028481	0.00290716	0.00191084
1725839400	0.00193319	2.7E-5	1.42	0.00190608	0.00195553	0.00188469
1725753000	0.00190643	4.0E-5	2.14	0.00187195	0.00193968	0.00186699
1725666600	0.00186688	-0.000123	-6.18	0.00199104	0.00202092	0.0018116
1725580200	0.00198957	-6.4E-5	-3.12	0.00205752	0.00207127	0.00197376
1725493800	0.00205368	-3.0E-6	-0.15	0.00203243	0.00208994	0.00194327
1725407400	0.00205626	-7.5E-5	-3.52	0.00213066	0.00214215	0.00204709
1725321000	0.00213097	8.9E-5	4.36	0.0028481	0.00290716	0.00204489
1725234600	0.00204173	-6.8E-5	-3.22	0.0021095	0.00211275	0.00202148
1725148200	0.00210972	-1.3E-5	-0.61	0.00212114	0.00212671	0.00209417
1725061800	0.00212265	-3.4E-7	-0.02	0.0021216	0.00213259	0.00205056
1724975400	0.00212299	-5.0E-6	-0.24	0.00212336	0.0021804	0.00210677
1724889000	0.00212753	5.8E-5	2.80	0.00206528	0.00214562	0.00203313
1724802600	0.00206955	-0.000184	-8.16	0.00225635	0.00226795	0.00202325
1724716200	0.00225381	-5.2E-5	-2.25	0.0023056	0.00232095	0.00224114
1724629800	0.00230623	-1.3E-5	-0.56	0.00232714	0.00234504	0.00229874
1724543400	0.00231927	-3.0E-6	-0.13	0.00232461	0.00236644	0.00229866
1724457000	0.00232233	0.00011846	5.38	0.00220284	0.00234838	0.00220281
1724370600	0.00220387	-4.0E-6	-0.18	0.0028481	0.00290716	0.00217439
1724284200	0.00220835	4.2E-5	1.94	0.00216557	0.00222044	0.00213838
1724197800	0.00216678	-4.7E-5	-2.12	0.00221392	0.00226318	0.00214771
1724111400	0.0022134	6.0E-6	0.27	0.0028481	0.00290716	0.00215713
1724025000	0.00220755	1.2E-5	0.55	0.0021946	0.00225158	0.00218319
1723938600	0.00219544	1.5E-5	0.69	0.0021788	0.00220601	0.00217475
1723852200	0.00217997	1.7E-5	0.79	0.00215944	0.00220779	0.00214416
1723765800	0.00216298	-7.4E-5	-3.31	0.00223866	0.00224571	0.0021256
1723679400	0.00223722	-2.8E-5	-1.24	0.00226821	0.00232521	0.00221972
1723593000	0.002265	-3.6E-5	-1.56	0.00228752	0.00229675	0.00219544
1723506600	0.00230096	0.0001521	7.08	0.0028481	0.00290716	0.00212817
1723420200	0.00214886	-4.1E-5	-1.87	0.00219213	0.00227468	0.00213601
1723333800	0.00218956	1.1E-5	0.50	0.00217862	0.00221873	0.00216999
1723247400	0.00217892	-7.4E-5	-3.28	0.00225544	0.00227086	0.00214977
1723161000	0.00225302	0.00028162	14.29	0.00196332	0.00228472	0.00195074