Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.21E-5 | Upbit | 6909.49600583 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.151222 | 1729528737 | INTER/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER | 91.1039892814 | 2 hours ago |
| 1.48 | Gate.io | 674.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,005.48 | 1729534535 | INTER/USDT | https://gate.io/trade/INTER_USDT | USDT | 2 | https://gate.io/trade/INTER_USDT | 8.89601071864 | 6 minutes ago |
| 2.87 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1729468922 | INTER/USDT | https://www.digifinex.com/en-ww/trade/USDT/INTER | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/INTER | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.79577552 | -1.31036358 | -46.8694131781 | 1.44060101 | 2.88582569 | 5864.75854646 | CX |
| 4 | 2.79577552 | -1.31036358 | -46.8694131781 | 1.30556499 | 2.88582569 | 6701.47006402 | CX |
| 12 | 2.79577552 | -1.31036358 | -46.8694131781 | 1.27413617 | 2.88582569 | 5751.27718613 | CX |
| 26 | 2.4525708 | -0.96715886 | -39.4344929818 | 1.26900496 | 3.49462516 | 44161.6940024 | CX |
| 52 | 1.74240325 | -0.25699131 | -14.7492441833 | 1.26900496 | 4.56071909 | 44938.9969525 | CX |
| 156 | 2.20694768 | -0.72153574 | -32.6938307844 | 1.26900496 | 6.79062837 | 59095.9780151 | CX |
| 260 | 2.20694768 | -0.72153574 | -32.6938307844 | 1.26900496 | 6.79062837 | 59095.9780151 | CX |
About INTER
The INTER Fan Token allows Inter Milan fans to have a tokenized share of influence on club decisions, purchased through the consumer facing platform, Socios.com.
INTER News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729468200 | 1.48770079 | -0.02 | -1.10 | 1.50502619 | 1.53788059 | 1.47484284 | 7391 |
| 1729381800 | 1.50424945 | 0.02 | 1.58 | 1.48153953 | 1.54031968 | 1.47800702 | 4054 |
| 1729295400 | 1.48081286 | -0.07 | -4.60 | 2.79577552 | 2.88582569 | 1.45398071 | 6010 |
| 1729209000 | 1.55223616 | 0.06 | 3.82 | 2.79577552 | 2.88582569 | 1.46630484 | 3293 |
| 1729122600 | 1.49508201 | 0.01 | 0.80 | 1.48655972 | 1.51074892 | 1.47839666 | 2808 |
| 1729036200 | 1.48321378 | -0.04 | -2.38 | 1.51798779 | 1.52355423 | 1.44060101 | 10733 |
| 1728949800 | 1.51929994 | 0 | 0.23 | 2.79577552 | 2.88582569 | 1.46046982 | 8571 |
| 1728863400 | 1.51581532 | 0.06 | 3.86 | 1.46190878 | 1.58483183 | 1.42331014 | 19814 |
| 1728777000 | 1.45946583 | 0.02 | 1.43 | 1.44076354 | 1.62868583 | 1.44076354 | 2872 |
| 1728690600 | 1.43886343 | -0.01 | -0.77 | 1.45151693 | 1.56148206 | 1.43189844 | 1104 |
| 1728604200 | 1.45008116 | -0 | -0.04 | 1.39060316 | 1.56718939 | 1.38990288 | 23556 |
| 1728517800 | 1.45058993 | 0.05 | 3.80 | 1.39648645 | 1.47894509 | 1.3932492 | 8872 |
| 1728431400 | 1.39754861 | -0.07 | -4.74 | 1.46399477 | 1.48747953 | 1.39754861 | 5086 |
| 1728345000 | 1.46705447 | 0.11 | 8.22 | 2.79577552 | 2.88582569 | 1.35827207 | 5946 |
| 1728258600 | 1.35565918 | 0.01 | 0.90 | 1.34269684 | 1.44066813 | 1.33990724 | 9855 |
| 1728172200 | 1.34353621 | -0.01 | -0.54 | 1.35425186 | 1.36420847 | 1.33353907 | 9184 |
| 1728085800 | 1.35085723 | -0.01 | -0.62 | 1.35898219 | 1.3603348 | 1.31448083 | 2737 |
| 1727999400 | 1.35931506 | 0.03 | 2.59 | 2.79577552 | 2.88582569 | 1.34371086 | 3209 |
| 1727913000 | 1.32504388 | 0.01 | 1.07 | 1.30972221 | 1.42471395 | 1.30740085 | 3119 |
| 1727826600 | 1.31105966 | -0.12 | -8.42 | 1.4338041 | 1.54346123 | 1.30556499 | 34690 |
| 1727740200 | 1.43157134 | -0.02 | -1.18 | 1.44507541 | 1.51677616 | 1.41533988 | 6508 |
| 1727653800 | 1.44869536 | 0.04 | 2.79 | 1.40981124 | 1.48280417 | 1.40158252 | 680 |
| 1727567400 | 1.4093445 | 0.01 | 0.54 | 1.40347555 | 1.47253087 | 1.40075947 | 289 |
| 1727481000 | 1.401732 | 0.01 | 0.38 | 1.39538016 | 1.4177284 | 1.38797591 | 274 |
| 1727394600 | 1.39637515 | -0.03 | -2.29 | 1.43385983 | 1.44654467 | 1.35951687 | 1519 |
| 1727308200 | 1.429136 | 0.03 | 1.87 | 1.40105657 | 1.45267991 | 1.38286425 | 1160 |
| 1727221800 | 1.40285027 | 0.03 | 2.53 | 1.36723835 | 1.44987839 | 1.35442511 | 3530 |
| 1727135400 | 1.36826063 | -0.05 | -3.60 | 2.79577552 | 2.88582569 | 1.36175513 | 3409 |
| 1727049000 | 1.41943062 | 0 | 0.04 | 1.41582788 | 1.42817721 | 1.39403655 | 1315 |
| 1726962600 | 1.41889159 | -0.04 | -2.56 | 1.45873978 | 1.46101477 | 1.39472705 | 1717 |
| 1726876200 | 1.45617859 | 0.09 | 6.93 | 1.35979109 | 1.46083982 | 1.34085871 | 1371 |
| 1726789800 | 1.36176473 | -0.03 | -2.26 | 1.40549409 | 1.4180878 | 1.35430604 | 7492 |
| 1726703400 | 1.39322842 | -0.01 | -0.36 | 1.39895675 | 1.40394776 | 1.34970178 | 2230 |
| 1726617000 | 1.39826423 | 0.01 | 1.02 | 1.38213961 | 1.41039395 | 1.35534708 | 4881 |
| 1726530600 | 1.38417256 | -0.02 | -1.33 | 1.40364665 | 1.40431271 | 1.36576614 | 157 |
| 1726444200 | 1.40283495 | -0.02 | -1.13 | 1.41862221 | 1.46443713 | 1.39361024 | 459 |
| 1726357800 | 1.41882906 | -0.02 | -1.73 | 1.44271443 | 1.45278672 | 1.40673484 | 2025 |
| 1726271400 | 1.44378797 | 0.03 | 2.08 | 1.41418198 | 1.47659789 | 1.38328211 | 1865 |
| 1726185000 | 1.41431155 | -0.03 | -2.13 | 1.44574075 | 1.47190258 | 1.3879679 | 310 |
| 1726098600 | 1.44513417 | -0.01 | -0.85 | 1.45810022 | 1.46082073 | 1.36671302 | 4371 |
| 1726012200 | 1.45750744 | 0.08 | 5.70 | 1.37494391 | 1.46826475 | 1.36219195 | 1457 |
| 1725925800 | 1.37893859 | -0.03 | -2.20 | 2.79577552 | 2.88582569 | 1.37857867 | 3667 |
| 1725839400 | 1.40992432 | 0.02 | 1.61 | 1.38958849 | 1.41885386 | 1.37579058 | 34 |
| 1725753000 | 1.3876042 | 0.01 | 0.41 | 1.38474141 | 1.40621815 | 1.37852026 | 422 |
| 1725666600 | 1.38197044 | 0.02 | 1.36 | 1.36381342 | 1.437365 | 1.27925195 | 1457 |
| 1725580200 | 1.3633708 | -0.06 | -4.07 | 1.42054955 | 1.43200257 | 1.35354794 | 2281 |
| 1725493800 | 1.42117004 | 0.02 | 1.43 | 1.39527441 | 1.47663035 | 1.35634726 | 315 |
| 1725407400 | 1.40109766 | -0.07 | -4.70 | 1.46945927 | 1.50305778 | 1.3884534 | 3348 |
| 1725321000 | 1.4702254 | 0.08 | 5.71 | 2.79577552 | 2.88582569 | 1.39649747 | 3783 |
| 1725234600 | 1.39082669 | -0.06 | -4.45 | 1.45565598 | 1.4765046 | 1.39048906 | 836 |
| 1725148200 | 1.45558685 | 0.04 | 3.10 | 1.41205309 | 1.48665385 | 1.41012291 | 495 |
| 1725061800 | 1.4118333 | -0.07 | -4.73 | 1.48006135 | 1.48871286 | 1.40349125 | 9408 |
| 1724975400 | 1.48200124 | -0 | -0.28 | 1.48217826 | 1.52689205 | 1.42170851 | 392 |
| 1724889000 | 1.48613283 | -0.02 | -1.07 | 1.49812388 | 1.51584984 | 1.39904862 | 5239 |
| 1724802600 | 1.50224156 | -0.04 | -2.69 | 1.54295446 | 1.54851652 | 1.44019266 | 3776 |
| 1724716200 | 1.54369508 | 0 | 0.11 | 1.58966285 | 1.59185448 | 1.49262213 | 6180 |
| 1724629800 | 1.54198459 | -0.04 | -2.54 | 1.58696615 | 1.59398652 | 1.53352122 | 7757 |
| 1724543400 | 1.58219816 | 0.03 | 1.62 | 1.55906375 | 1.63923985 | 1.52649962 | 23567 |
| 1724457000 | 1.5570289 | 0 | 0.29 | 1.4957253 | 1.68201072 | 1.49163278 | 29627 |
| 1724370600 | 1.55251943 | -0.03 | -1.95 | 2.79577552 | 2.88582569 | 1.49814731 | 3431 |
| 1724284200 | 1.5833384 | 0.15 | 10.09 | 1.43565223 | 1.58869556 | 1.43353527 | 72 |
| 1724197800 | 1.43820761 | 0.01 | 0.82 | 1.42675989 | 1.57432813 | 1.42595088 | 363 |
| 1724111400 | 1.42656749 | 0.02 | 1.17 | 2.79577552 | 2.88582569 | 1.39103663 | 2333 |
| 1724025000 | 1.41006838 | -0.01 | -0.98 | 1.42536554 | 1.44271761 | 1.41006838 | 40 |
| 1723938600 | 1.42398784 | 0.01 | 0.86 | 1.41072119 | 1.42953793 | 1.40987372 | 0 |
| 1723852200 | 1.41188205 | 0.03 | 2.31 | 1.37917282 | 1.4334736 | 1.36978481 | 0 |
| 1723765800 | 1.37998794 | -0.07 | -5.06 | 1.45149031 | 1.52892324 | 1.37998794 | 656 |
| 1723679400 | 1.45358536 | -0.04 | -2.93 | 1.49733036 | 1.58765684 | 1.41310977 | 5698 |
| 1723593000 | 1.49741101 | 0.03 | 2.02 | 1.46667267 | 1.52288752 | 1.44698446 | 137 |
| 1723506600 | 1.46776288 | 0.01 | 0.97 | 2.79577552 | 2.88582569 | 1.42991803 | 1977 |
| 1723420200 | 1.45373278 | -0.04 | -2.43 | 1.49594073 | 1.5554145 | 1.44166739 | 1551 |
| 1723333800 | 1.48994704 | 0.03 | 1.83 | 1.46778569 | 1.62396677 | 1.46329211 | 849 |
| 1723247400 | 1.4631884 | 0.02 | 1.25 | 1.44400925 | 1.59599391 | 1.43608323 | 7743 |
| 1723161000 | 1.44516144 | 0.04 | 2.77 | 1.40328667 | 1.54964482 | 1.36150848 | 3496 |
| 1723074600 | 1.40617404 | -0.06 | -3.99 | 1.46621751 | 1.50361244 | 1.4018959 | 3379 |
| 1722988200 | 1.46463535 | 0.1 | 7.35 | 1.35737974 | 1.49286042 | 1.35737974 | 18099 |
| 1722901800 | 1.36429324 | -0.08 | -5.30 | 2.79577552 | 2.88582569 | 1.27413617 | 6052 |
| 1722815400 | 1.44064354 | -0.08 | -5.41 | 1.52097183 | 1.54858924 | 1.43822528 | 1116 |
| 1722729000 | 1.52306367 | 0.01 | 0.81 | 1.51035665 | 1.64257039 | 1.49716165 | 28180 |
| 1722642600 | 1.51083074 | -0.12 | -7.37 | 1.6356235 | 1.66010255 | 1.50460652 | 1859 |
| 1722556200 | 1.63101925 | -0.02 | -1.42 | 1.65340478 | 1.6873894 | 1.59527743 | 1327 |
| 1722469800 | 1.65449048 | -0.07 | -3.85 | 1.71909945 | 1.71909945 | 1.61700421 | 4050 |
| 1722383400 | 1.72073541 | 0.15 | 9.81 | 1.5670242 | 1.76468303 | 1.54626509 | 29664 |
| 1722297000 | 1.56699278 | -0.05 | -3.12 | 2.79577552 | 2.88582569 | 1.55982458 | 40179 |
| 1722210600 | 1.61753935 | -0.04 | -2.19 | 1.64692296 | 1.65831157 | 1.57970377 | 1771 |
| 1722124200 | 1.65383225 | 0.07 | 4.48 | 1.58440982 | 1.67741663 | 1.56157591 | 5195 |
| 1722037800 | 1.58295575 | 0 | 0.11 | 1.58221895 | 1.61551772 | 1.55822492 | 9329 |
| 1721951400 | 1.58117085 | -0.02 | -1.53 | 1.60612649 | 1.65226106 | 1.54807319 | 9907 |
| 1721865000 | 1.6057409 | 0.02 | 1.45 | 1.5831648 | 1.64775127 | 1.57355256 | 2386 |
| 1721778600 | 1.58281056 | -0.07 | -4.41 | 1.65630951 | 1.68862972 | 1.56844843 | 7669 |
| 1721692200 | 1.655759 | 0.02 | 1.21 | 2.79577552 | 2.88582569 | 1.58703745 | 40607 |
| 1721605800 | 1.63600562 | 0.01 | 0.38 | 1.62786976 | 1.68775693 | 1.58497821 | 6643 |
| 1721519400 | 1.62978454 | 0.01 | 0.75 | 1.61723643 | 1.70540731 | 1.61434289 | 22217 |
