# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.74E-6 | Gate.io | 33532.34 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.059235 | 1730111071 | HORD/ETH | https://gate.io/trade/HORD_ETH | ETH | 1 | https://gate.io/trade/HORD_ETH | 59.7142818474 | 1 hour ago |
0.004439 | Gate.io | 22622.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 101.06 | 1730098962 | HORD/USDT | https://gate.io/trade/HORD_USDT | USDT | 2 | https://gate.io/trade/HORD_USDT | 40.2857181526 | 4 hours ago |
0.0096 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730073728 | HORD/USDT | https://trade.kucoin.com/HORD-USDT | USDT | 3 | https://trade.kucoin.com/HORD-USDT | 0 | 11 hours ago |
0.184273 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730073722 | HORD/USDT | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | USDT | 4 | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | 0 | 11 hours ago |
7.619E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | HORD/ETH | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | ETH | 5 | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | 0 | 11 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | HORD/ETH | https://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a43448 | ETH | 6 | https://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a43448 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.0048091 | -0.00041168 | -8.5604375039 | 0.00430335 | 0.00483854 | 39863.868 | CX |
4 | 0.00505211 | -0.00065469 | -12.9587439703 | 0.00430335 | 0.19039881 | 22216.6923448 | CX |
12 | 0.00647411 | -0.00207669 | -32.07684145 | 0.00430335 | 0.1988559 | 91865.0915054 | CX |
26 | 0.0133071 | -0.00890968 | -66.9543326495 | 0.00430335 | 0.2918077 | 8902811.85171 | CX |
52 | 0.00974108 | -0.00534366 | -54.8569563129 | 0.00430335 | 0.2918077 | 4718678.46379 | CX |
156 | 0.14029487 | -0.13589745 | -96.8655874588 | 0.00430335 | 0.53660179 | 1845000.96892 | CX |
260 | 1.15916574 | -1.15476832 | -99.6206392366 | 0.00430335 | 1.19597605 | 1604119.22144 | CX |
HORD enables crypto champions to tokenize and monetize their influence, and empowers crypto lovers to evolve from following news and tips to capitalizing on information flow. With Hord revolutionary dynamic ETFs you are one click away from trading and investing like the pros.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.00443572 | 2.2E-5 | 0.50 | 0.00440827 | 0.00455441 | 0.00438595 | 49117 |
1729986600 | 0.00441358 | -5.2E-5 | -1.16 | 0.0045083 | 0.00452151 | 0.00438033 | 52727 |
1729900200 | 0.00446521 | -0.000117 | -2.55 | 0.00458974 | 0.0046339 | 0.00440636 | 68144 |
1729813800 | 0.00458205 | 0.00016869 | 3.82 | 0.00440891 | 0.00470267 | 0.00439629 | 63734 |
1729727400 | 0.00441336 | -0.000177 | -3.86 | 0.00458507 | 0.00458939 | 0.00430335 | 0 |
1729641000 | 0.00459047 | -7.6E-5 | -1.63 | 0.00467243 | 0.00467243 | 0.00456193 | 0 |
1729554600 | 0.00466616 | -0.00013 | -2.71 | 0.0048091 | 0.00483854 | 0.00465039 | 45323 |
1729468200 | 0.00479638 | -2.4E-5 | -0.50 | 0.0048242 | 0.0049449 | 0.0047791 | 66637 |
1729381800 | 0.00482041 | 1.1E-5 | 0.23 | 0.00480718 | 0.00484513 | 0.00479173 | 64157 |
1729295400 | 0.00480931 | -6.0E-6 | -0.12 | 0.00518726 | 0.00528179 | 0.00477492 | 68170 |
1729209000 | 0.00481512 | -9.2E-5 | -1.87 | 0.00518726 | 0.00528179 | 0.00481098 | 21930 |
1729122600 | 0.00490723 | 4.9E-5 | 1.01 | 0.00487361 | 0.0049442 | 0.00481564 | 6082 |
1729036200 | 0.00485784 | -5.7E-5 | -1.16 | 0.00491647 | 0.00501606 | 0.00476287 | 0 |
1728949800 | 0.00491495 | 4.0E-6 | 0.08 | 0.00518726 | 0.00528179 | 0.0048557 | 14384 |
1728863400 | 0.00491112 | -1.7E-5 | -0.34 | 0.00493322 | 0.00493979 | 0.00484953 | 0 |
1728777000 | 0.00492841 | -0.000305 | -5.83 | 0.00524374 | 0.00530099 | 0.00491102 | 1051 |
1728690600 | 0.00523292 | 0.00010993 | 2.15 | 0.00512218 | 0.00531075 | 0.00511766 | 0 |
1728604200 | 0.00512299 | 3.1E-5 | 0.61 | 0.00509818 | 0.00518648 | 0.00501051 | 0 |
1728517800 | 0.00509186 | 0.00040514 | 8.64 | 0.00468034 | 0.00509186 | 0.00459408 | 3508 |
1728431400 | 0.00468672 | -0.000411 | -8.06 | 0.00510119 | 0.00513884 | 0.00464402 | 12973 |
1728345000 | 0.00509751 | -2.6E-5 | -0.51 | 0.00518726 | 0.19039881 | 0.00505646 | 9638 |
1728258600 | 0.00512326 | 5.1E-5 | 1.01 | 0.00506192 | 0.00515403 | 0.00505646 | 0 |
1728172200 | 0.00507198 | 2.0E-6 | 0.04 | 0.00508193 | 0.00509733 | 0.00502013 | 0 |
1728085800 | 0.00507047 | 0.00027594 | 5.76 | 0.00479781 | 0.00517601 | 0.00470916 | 2213 |
1727999400 | 0.00479453 | -0.000282 | -5.55 | 0.00518726 | 0.00528179 | 0.00465081 | 10133 |
1727913000 | 0.00507651 | -7.2E-5 | -1.40 | 0.0051456 | 0.00524615 | 0.00500142 | 834 |
1727826600 | 0.0051481 | 6.3E-5 | 1.24 | 0.00510172 | 0.0051513 | 0.0047313 | 10779 |
1727740200 | 0.0050851 | 4.3E-5 | 0.85 | 0.00505211 | 0.00515703 | 0.00495164 | 8583 |
1727653800 | 0.00504178 | -9.6E-5 | -1.87 | 0.00513803 | 0.00515168 | 0.00500904 | 531 |
1727567400 | 0.00513734 | -4.2E-5 | -0.81 | 0.00518244 | 0.00519336 | 0.00509558 | 0 |
1727481000 | 0.00517943 | -0.000106 | -2.01 | 0.00528439 | 0.00536092 | 0.00515003 | 2652 |
1727394600 | 0.00528535 | 0.00028931 | 5.79 | 0.00501024 | 0.00535403 | 0.00488685 | 8607 |
1727308200 | 0.00499604 | -0.000155 | -3.01 | 0.00514309 | 0.0051694 | 0.0049649 | 0 |
1727221800 | 0.00515102 | 1.2E-5 | 0.23 | 0.00513744 | 0.00518142 | 0.00503567 | 0 |
1727135400 | 0.0051388 | 0.00012934 | 2.58 | 0.00518726 | 0.00528179 | 0.00508565 | 645655 |
1727049000 | 0.00500946 | -0.000203 | -3.89 | 0.00520556 | 0.00521698 | 0.00490501 | 6015 |
1726962600 | 0.00521198 | 0.00012889 | 2.54 | 0.00509334 | 0.00521634 | 0.00501957 | 4642 |
1726876200 | 0.00508309 | -0.000122 | -2.34 | 0.00520182 | 0.00542028 | 0.0050205 | 10136 |
1726789800 | 0.00520541 | -2.2E-5 | -0.42 | 0.00528832 | 0.00537375 | 0.00512386 | 2860 |
1726703400 | 0.00522763 | 6.1E-5 | 1.18 | 0.00517135 | 0.0052392 | 0.00506068 | 6452 |
1726617000 | 0.00516647 | -3.4E-5 | -0.65 | 0.00518726 | 0.00528179 | 0.00508565 | 17746 |
1726530600 | 0.00520084 | 0.00012447 | 2.45 | 0.0050832 | 0.00525026 | 0.00504444 | 19395 |
1726444200 | 0.00507637 | -4.8E-5 | -0.94 | 0.00512579 | 0.00519177 | 0.00505716 | 10087 |
1726357800 | 0.00512444 | 4.4E-5 | 0.87 | 0.00507915 | 0.00513968 | 0.00506966 | 8284 |
1726271400 | 0.00508062 | -2.5E-5 | -0.49 | 0.00509967 | 0.00522365 | 0.00504988 | 3981 |
1726185000 | 0.00510544 | 4.4E-5 | 0.87 | 0.00505463 | 0.00515507 | 0.00500634 | 0 |
1726098600 | 0.00506172 | -9.7E-5 | -1.88 | 0.0051516 | 0.00515196 | 0.00492788 | 0 |
1726012200 | 0.00515913 | -0.000156 | -2.93 | 0.00530228 | 0.00533092 | 0.00508544 | 5259 |
1725925800 | 0.0053154 | 0.00034434 | 6.93 | 0.00575657 | 0.17575356 | 0.00511832 | 646177 |
1725839400 | 0.00497106 | 6.9E-5 | 1.41 | 0.00490136 | 0.00502852 | 0.00484634 | 0 |
1725753000 | 0.00490227 | 0.00010172 | 2.12 | 0.0048136 | 0.00498776 | 0.00480083 | 0 |
1725666600 | 0.00480055 | -0.000315 | -6.16 | 0.00511982 | 0.00519665 | 0.0046584 | 0 |
1725580200 | 0.00511604 | -0.000385 | -7.00 | 0.00551121 | 0.00554805 | 0.00507539 | 522 |
1725493800 | 0.00550093 | -7.0E-6 | -0.13 | 0.00544403 | 0.00559806 | 0.00520519 | 0 |
1725407400 | 0.00550786 | -0.000251 | -4.36 | 0.00575787 | 0.0057889 | 0.00548329 | 872 |
1725321000 | 0.00575869 | 0.00016822 | 3.01 | 0.00575657 | 0.00581408 | 0.0050392 | 646690 |
1725234600 | 0.00559047 | 0.00016546 | 3.05 | 0.00542445 | 0.00571973 | 0.00528294 | 873 |
1725148200 | 0.00542501 | -3.3E-5 | -0.60 | 0.00545436 | 0.00546868 | 0.005385 | 0 |
1725061800 | 0.00545825 | -2.6E-5 | -0.47 | 0.00548081 | 0.00564406 | 0.00537053 | 10937 |
1724975400 | 0.00548441 | -1.2E-5 | -0.22 | 0.00548534 | 0.00552888 | 0.00535392 | 9248 |
1724889000 | 0.00549613 | 2.0E-6 | 0.04 | 0.00548283 | 0.00574049 | 0.00539749 | 8639 |
1724802600 | 0.00549416 | -0.000221 | -3.87 | 0.00572147 | 0.00577322 | 0.00537126 | 8844 |
1724716200 | 0.00571502 | -5.1E-5 | -0.88 | 0.00576401 | 0.00585411 | 0.0056829 | 4301 |
1724629800 | 0.00576559 | -6.0E-5 | -1.03 | 0.00581786 | 0.00589052 | 0.00574686 | 15692 |
1724543400 | 0.00582579 | 7.5E-5 | 1.30 | 0.00575619 | 0.00585977 | 0.00569194 | 8863 |
1724457000 | 0.00575055 | -2.1E-5 | -0.36 | 0.00576936 | 0.00615054 | 0.00574832 | 574 |
1724370600 | 0.00577205 | -1.2E-5 | -0.21 | 0.00575657 | 0.1988559 | 0.00564521 | 645655 |
1724284200 | 0.00578377 | 0.00026362 | 4.78 | 0.00551704 | 0.00581262 | 0.00544779 | 553 |
1724197800 | 0.00552015 | -0.00033 | -5.64 | 0.00585107 | 0.00597348 | 0.00547155 | 470 |
1724111400 | 0.0058497 | 1.5E-5 | 0.26 | 0.00575657 | 0.19613439 | 0.00564521 | 645655 |
1724025000 | 0.00583424 | 3.2E-5 | 0.55 | 0.00580001 | 0.00595062 | 0.00576986 | 0 |
1723938600 | 0.00580225 | 4.1E-5 | 0.71 | 0.00575825 | 0.00583018 | 0.00574755 | 0 |
1723852200 | 0.00576136 | 4.5E-5 | 0.79 | 0.0057071 | 0.00583489 | 0.00566672 | 0 |
1723765800 | 0.00571645 | -3.6E-5 | -0.63 | 0.00575657 | 0.00580142 | 0.00550095 | 60137 |
1723679400 | 0.00575285 | -1.8E-5 | -0.31 | 0.00577855 | 0.00587848 | 0.0056538 | 350072 |
1723593000 | 0.00577038 | -3.7E-5 | -0.64 | 0.00574603 | 0.00587109 | 0.00565348 | 363698 |
1723506600 | 0.00580718 | 0.00012805 | 2.25 | 0.00606821 | 0.00608595 | 0.00562445 | 753774 |
1723420200 | 0.00567913 | -0.000446 | -7.28 | 0.00613274 | 0.00616101 | 0.00564517 | 157706 |
1723333800 | 0.00612558 | -0.001397 | -18.57 | 0.00752144 | 0.00756253 | 0.0058792 | 217322 |
1723247400 | 0.00752248 | 0.00146078 | 24.10 | 0.00606821 | 0.00814516 | 0.00586227 | 278832 |
1723161000 | 0.0060617 | 7.7E-5 | 1.29 | 0.00596008 | 0.00632615 | 0.00592701 | 300601 |
1723074600 | 0.00598462 | -5.3E-5 | -0.88 | 0.00605521 | 0.00619667 | 0.00587073 | 340297 |
1722988200 | 0.00603715 | -7.9E-5 | -1.29 | 0.00608057 | 0.00642501 | 0.00594103 | 288233 |
1722901800 | 0.00611664 | -0.000262 | -4.11 | 0.00647411 | 0.18031887 | 0.00549019 | 646690 |
1722815400 | 0.00637912 | -0.000104 | -1.60 | 0.00647411 | 0.00670686 | 0.00620334 | 298827 |
1722729000 | 0.00648305 | 8.0E-6 | 0.12 | 0.00647918 | 0.00675454 | 0.00636871 | 66596 |
1722642600 | 0.00647512 | 0.00016575 | 2.63 | 0.00630403 | 0.00735247 | 0.00619962 | 276166 |
1722556200 | 0.00630937 | -5.3E-5 | -0.83 | 0.00637643 | 0.00642915 | 0.00627619 | 358360 |
1722469800 | 0.00636209 | -0.000158 | -2.42 | 0.00651788 | 0.0065379 | 0.00631426 | 362306 |
1722383400 | 0.00651971 | -0.000144 | -2.16 | 0.00666714 | 0.00674075 | 0.0064418 | 290511 |
1722297000 | 0.00666341 | -4.7E-5 | -0.70 | 0.00683992 | 0.00685866 | 0.00657799 | 915663 |
1722210600 | 0.00671001 | -6.2E-5 | -0.92 | 0.00675369 | 0.0067648 | 0.00666074 | 305954 |
1722124200 | 0.00677218 | 2.1E-5 | 0.31 | 0.00676842 | 0.00689665 | 0.00663741 | 269803 |