GravitonGTON

$ 0.085623

0.000909

(

1.07%

)

Official Links

Website

Source Code

Info

Rank 1208

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

05:07:59

Volume (24h)

$ 0

Last Trade Size

0.099266

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.126983

Fully Diluted Market Cap

$ 1,798,082

Genesis Date

4/25/2021

Days Range 0.084433-0.086019

52 Weeks Range 0.077273-3.04

Circulating Supply 1,009,401,134 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.583E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727913721	GTON/ETH	https://analytics.sushi.com/tokens/0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d	ETH	1	https://analytics.sushi.com/tokens/0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09253455	-0.0069116	-7.46921014907	0.08441727	0.09772739	0	CX
4	0.08776307	-0.00214012	-2.43851998341	0.07727348	0.09772739	0.43414969	CX
12	0.11096407	-0.02534112	-22.8372301052	0.07727348	2.15637138	0.72358282	CX
26	0.11775959	-0.03213664	-27.2900406668	0.07727348	2.67662525	0.7971273	CX
52	0.17772018	-0.09209723	-51.8214813872	0.07727348	3.03603165	0.85895333	CX
156	5.06265986	-4.97703691	-98.3087358747	0.01603558	5.61346859	0.97500682	CX
260	0	0	0	0	17.09720021	1.37076383	CX

GTON is a governance token of the Graviton system. Graviton’s Treasury stores undistributed GTON, LP-GTON rewards and early-bird stablecoins. The automated approach to tokenomics uses those assets from the Treasury for GTON market-making.

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727913000	0.08460072	-0.003236	-3.68	0.08779389	0.08950943	0.08441727	0
1727826600	0.08783652	-0.005122	-5.51	0.09326262	0.09518167	0.08693468	0
1727740200	0.09295878	-0.002119	-2.23	0.09527232	0.09531604	0.09227156	0
1727653800	0.09507741	-0.000793	-0.83	0.09588322	0.09613798	0.09446006	0
1727567400	0.09587033	-0.000785	-0.81	0.09671197	0.09691585	0.09509102	0
1727481000	0.09665572	0.00243967	2.59	0.09419886	0.09772739	0.09374919	0
1727394600	0.09421605	0.00194377	2.11	0.09253455	0.09548695	0.09170437	0
1727308200	0.09227228	-0.002862	-3.01	0.09498819	0.09547405	0.09169721	0
1727221800	0.09513474	0.00022573	0.24	0.09488393	0.09569619	0.09300428	0
1727135400	0.09490901	0.00238879	2.58	0.0822388	0.09676034	0.08111947	6
1727049000	0.09252022	-0.001322	-1.41	0.09372626	0.09393192	0.09059113	0
1726962600	0.09384199	0.00232071	2.54	0.09170581	0.09392046	0.09071475	0
1726876200	0.09152128	0.00312796	3.54	0.08833241	0.0921286	0.08743774	0
1726789800	0.08839332	0.0040212	4.77	0.08535171	0.08918158	0.08515501	0
1726703400	0.08437212	0.00060983	0.73	0.08384148	0.0845588	0.0816777	0
1726617000	0.08376229	0.00130815	1.59	0.0822388	0.08566594	0.08111947	0
1726530600	0.08245414	-0.000599	-0.72	0.08316501	0.08360751	0.08084143	0
1726444200	0.08305322	-0.003555	-4.10	0.08663084	0.08703751	0.08273899	0
1726357800	0.08660791	-0.000911	-1.04	0.08749327	0.08749327	0.08573868	0
1726271400	0.08751871	0.00282985	3.34	0.08459319	0.08823925	0.08376731	0
1726185000	0.08468886	0.0007252	0.86	0.08384614	0.08551223	0.08304498	0
1726098600	0.08396366	-0.001616	-1.89	0.08545455	0.08546064	0.08174363	0
1726012200	0.08557959	0.0009348	1.10	0.0844359	0.08591389	0.08320155	0
1725925800	0.08464479	0.00218492	2.65	0.09620534	0.09686318	0.08150644	6
1725839400	0.08245987	0.00114118	1.40	0.08130364	0.08341295	0.08039105	0
1725753000	0.08131869	0.00168724	2.12	0.07984787	0.08273684	0.07963611	0
1725666600	0.07963145	-0.005233	-6.17	0.08492749	0.08620196	0.07727348	0
1725580200	0.08486478	-0.002735	-3.12	0.08776307	0.08834961	0.08419046	0
1725493800	0.08759933	-0.00011	-0.13	0.08669319	0.08914611	0.08288983	0
1725407400	0.08770969	-0.003186	-3.51	0.09088315	0.09137294	0.08731842	0
1725321000	0.09089605	0.00380622	4.37	0.09620534	0.09686318	0.08722455	6
1725234600	0.08708983	-0.0029	-3.22	0.08998059	0.09011925	0.08622596	0
1725148200	0.08998991	-0.000551	-0.61	0.09047684	0.09071439	0.08932633	0
1725061800	0.09054133	-1.5E-5	-0.02	0.09049654	0.0909652	0.0874664	0
1724975400	0.09055602	-0.000193	-0.21	0.09057143	0.09300464	0.08986378	0
1724889000	0.0907495	0.00247334	2.80	0.08809414	0.09152128	0.08672293	0
1724802600	0.08827616	-0.00786	-8.18	0.09624439	0.0967392	0.08630157	0
1724716200	0.09613583	-0.002236	-2.27	0.0983451	0.09899972	0.09559551	0
1724629800	0.09837198	-0.000556	-0.56	0.09926379	0.10002732	0.09805237	0
1724543400	0.09892806	-0.000131	-0.13	0.09915594	0.10094027	0.09804915	0
1724457000	0.09905884	0.00505311	5.38	0.09396202	0.10016993	0.09396059	0
1724370600	0.09400573	-0.000191	-0.20	0.09620534	0.09686318	0.09253097	6
1724284200	0.09419671	0.00177287	1.92	0.09237188	0.09471266	0.09121243	0
1724197800	0.09242384	-0.001988	-2.11	0.09443426	0.09653569	0.09161014	0
1724111400	0.09441205	0.00024938	0.26	0.09620534	2.15637138	0.09201215	6
1724025000	0.09416267	0.00051631	0.55	0.09361017	0.09604088	0.0931236	0
1723938600	0.09364636	0.00065999	0.71	0.09293621	0.0940971	0.09276351	0
1723852200	0.09298637	0.00072484	0.79	0.09211068	0.09417306	0.09145894	0
1723765800	0.09226153	-0.003167	-3.32	0.09548981	0.09579043	0.09066709	0
1723679400	0.09542818	-0.001185	-1.23	0.09675031	0.09918138	0.09468184	0
1723593000	0.09661344	-0.001534	-1.56	0.09757368	0.09796746	0.09364636	0
1723506600	0.09814696	0.00648773	7.08	0.09620534	0.09849917	0.09077673	6
1723420200	0.09165923	-0.001736	-1.86	0.09350483	0.0970262	0.09111103	0
1723333800	0.09339555	0.00045397	0.49	0.09292868	0.09463957	0.09256071	0
1723247400	0.09294158	-0.003161	-3.29	0.09620534	0.09686318	0.09169828	0
1723161000	0.09610215	0.01201237	14.29	0.0837451	0.09745437	0.08320872	0
1723074600	0.08408978	-0.003842	-4.37	0.08819447	0.09129412	0.08294501	0
1722988200	0.08793147	0.00061699	0.71	0.0867996	0.09135252	0.0867996	0
1722901800	0.08731448	-0.009535	-9.85	0.10402129	1.98248992	0.07837203	6
1722815400	0.0968492	-0.007316	-7.02	0.10402129	0.10493747	0.09498533	0
1722729000	0.10416497	-0.002749	-2.57	0.10698121	0.10804249	0.10249386	0
1722642600	0.10691421	-0.00784	-6.83	0.11465671	0.11516084	0.10631692	0
1722556200	0.11475381	-0.000959	-0.83	0.11597346	0.11603724	0.11033382	0
1722469800	0.11571262	-0.001675	-1.43	0.11735471	0.11994128	0.11521029	0
1722383400	0.11738767	-0.001393	-1.17	0.11884775	0.12059052	0.11598493	0
1722297000	0.1187811	0.00150307	1.28	0.11954858	0.12168656	0.11148289	6
1722210600	0.11727803	0.00062057	0.53	0.11633893	0.11758868	0.11473769	0
1722124200	0.11665746	-0.000771	-0.66	0.11715585	0.11912077	0.11488817	0
1722037800	0.11742816	0.00368404	3.24	0.11371295	0.11770871	0.11368859	0
1721951400	0.11374412	-0.005752	-4.81	0.11954858	0.11970373	0.11088274	0
1721865000	0.11949627	-0.005215	-4.18	0.1248052	0.12496214	0.11849303	0
1721778600	0.12471168	0.0013146	1.07	0.12332972	0.1268493	0.12193558	0
1721692200	0.12339708	-0.002807	-2.22	0.12148519	0.12565509	0.12126591	6
1721605800	0.12620436	-1.1E-5	-0.01	0.12601733	0.12701591	0.1228822	0
1721519400	0.12621547	0.00056361	0.45	0.12562141	0.12682422	0.12479803	0
1721433000	0.12565186	0.0027306	2.22	0.12245296	0.12686435	0.12104054	0
1721346600	0.12292126	0.00138125	1.14	0.12148519	0.12502842	0.12126591	0
1721260200	0.12154001	-0.002094	-1.69	0.12361708	0.12600049	0.12102657	0
1721173800	0.12363356	-0.001318	-1.05	0.12498686	0.12533943	0.1200502	0
1721087400	0.12495139	0.00820543	7.03	0.11389461	0.12512552	0.11339084	6
1721001000	0.11674596	0.00287787	2.53	0.11389461	0.11705374	0.11339084	0
1720914600	0.11386809	0.00166036	1.48	0.11220988	0.11472407	0.11159862	0
1720828200	0.11220773	0.00114835	1.03	0.11099274	0.11314719	0.10918834	0
1720741800	0.11105938	-9.8E-5	-0.09	0.11096407	0.1151354	0.10952335	0
1720655400	0.11115755	0.00115014	1.05	0.10973761	0.11284264	0.10852512	0
1720569000	0.11000741	0.00197531	1.83	0.10804357	0.1113084	0.10763546	0
1720482600	0.1080321	0.00329027	3.14	0.12588798	0.12589981	0.10402129	6
1720396200	0.10474183	-0.005124	-4.66	0.10971146	0.11008373	0.10474183	0
1720309800	0.10986552	0.0030176	2.82	0.10677913	0.11035568	0.10599875	0
1720223400	0.10684792	-0.003249	-2.95	0.10916003	0.1113256	0.1014745	0
1720137000	0.11009734	-0.007957	-6.74	0.11815981	0.11858225	0.10956312	0
1720050600	0.11805411	-0.004361	-3.56	0.12246335	0.12273996	0.11645215	0