Genesis MoonCatsUGMC

$ 0.005341

0.00008

(

1.52%

)

Official Links

Website

Info

Rank 3373

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:00:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.050851

Fully Diluted Market Cap

$ 53,406

Genesis Date

7/01/2021

Days Range 0.005276-0.005354

52 Weeks Range 0.007264-0.108891

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.22E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	UGMC/ETH	https://analytics.sushi.com/tokens/0xd4f2249dd6c26446f1413f6d97f14fcaa7792545	ETH	1	https://analytics.sushi.com/tokens/0xd4f2249dd6c26446f1413f6d97f14fcaa7792545	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.07214051	-0.06679988	-92.5969056775	0.00726446	0.07276612	0.0059701	CX
52	0.10808022	-0.10273959	-95.0586425527	0.00726446	0.10889114	0.02397332	CX
156	0.02398559	-0.01864496	-77.7340061262	0.00726446	0.10889114	0.0159117	CX
260	0.02398559	-0.01864496	-77.7340061262	0.00726446	0.10889114	0.0159117	CX

Genesis MoonCats are the rarest and most valuable assets of MoonCat Rescue, a project founded in mid-2017 by ponderware.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.00522763	3.8E-5	0.73	0.00519475	0.0052392	0.00506068
1726617000	0.00518984	8.1E-5	1.59	0.00509545	0.00530779	0.0050261
1726530600	0.00510879	-3.7E-5	-0.72	0.00515284	0.00518025	0.00500887
1726444200	0.00514591	-0.00022	-4.10	0.00536758	0.00539277	0.00512644
1726357800	0.00536616	-5.6E-5	-1.03	0.00542101	0.00542101	0.0053123
1726271400	0.00542259	0.00017534	3.34	0.00524133	0.00546723	0.00519016
1726185000	0.00524725	4.5E-5	0.86	0.00519504	0.00529827	0.0051454
1726098600	0.00520232	-0.0001	-1.89	0.0052947	0.00529507	0.00506477
1726012200	0.00530244	5.8E-5	1.11	0.00523158	0.00532316	0.0051551
1725925800	0.00524452	0.00013537	2.65	0.00752713	0.00768322	0.00505007
1725839400	0.00510915	7.1E-5	1.41	0.00503751	0.0051682	0.00498096
1725753000	0.00503844	0.00010454	2.12	0.00494731	0.00512631	0.00493419
1725666600	0.0049339	-0.000324	-6.16	0.00526204	0.005341	0.0047878
1725580200	0.00525815	-0.000169	-3.11	0.00543773	0.00547407	0.00521637
1725493800	0.00542758	-7.0E-6	-0.13	0.00537144	0.00552342	0.00513579
1725407400	0.00543442	-0.000197	-3.50	0.00563105	0.00566139	0.00541018
1725321000	0.00563185	0.00023583	4.37	0.00752713	0.00768322	0.00540436
1725234600	0.00539602	-0.00018	-3.23	0.00557513	0.00558372	0.00534249
1725148200	0.0055757	-3.4E-5	-0.61	0.00560587	0.00562059	0.00553459
1725061800	0.00560987	-9.1E-7	-0.02	0.00560709	0.00563613	0.00541935
1724975400	0.00561078	-1.2E-5	-0.21	0.00561173	0.00576249	0.00556789
1724889000	0.00562277	0.00015325	2.80	0.00545824	0.00567059	0.00537328
1724802600	0.00546952	-0.000487	-8.18	0.00596323	0.00599388	0.00534718
1724716200	0.0059565	-0.000139	-2.28	0.00609338	0.00613394	0.00592302
1724629800	0.00609505	-3.4E-5	-0.55	0.00615031	0.00619761	0.00607525
1724543400	0.0061295	-8.0E-6	-0.13	0.00614362	0.00625418	0.00607505
1724457000	0.00613761	0.00031309	5.38	0.00582181	0.00620645	0.00582172
1724370600	0.00582452	-1.2E-5	-0.21	0.00752713	0.00768322	0.00574662
1724284200	0.00583635	0.00010984	1.92	0.00572329	0.00586832	0.00565145
1724197800	0.00572651	-0.000123	-2.10	0.00585107	0.00598127	0.00567609
1724111400	0.0058497	1.5E-5	0.26	0.00752713	0.00768322	0.005701
1724025000	0.00583424	3.2E-5	0.55	0.00580001	0.00595062	0.00576986
1723938600	0.00580225	4.1E-5	0.71	0.00575825	0.00583018	0.00574755
1723852200	0.00576136	4.5E-5	0.79	0.0057071	0.00583489	0.00566672
1723765800	0.00571645	-0.000196	-3.31	0.00591647	0.0059351	0.00561766
1723679400	0.00591265	-7.3E-5	-1.22	0.00599457	0.0061452	0.00586641
1723593000	0.00598609	-9.5E-5	-1.56	0.00604559	0.00606999	0.00580225
1723506600	0.00608111	0.00040198	7.08	0.00752713	0.00768322	0.00562445
1723420200	0.00567913	-0.000108	-1.87	0.00579348	0.00601167	0.00564517
1723333800	0.00578671	2.8E-5	0.49	0.00575779	0.00586379	0.00573499
1723247400	0.00575859	-0.000196	-3.29	0.00596081	0.00600157	0.00568155
1723161000	0.00595441	0.00074427	14.29	0.00518878	0.0060382	0.00515555
1723074600	0.00521014	-0.000238	-4.37	0.00546446	0.00565651	0.00513921
1722988200	0.00544816	3.8E-5	0.70	0.00537803	0.00566013	0.00537803
1722901800	0.00540994	-0.000591	-9.85	0.00752713	0.00768322	0.00485587
1722815400	0.0060007	-0.000453	-7.02	0.00644508	0.00650184	0.00588522
1722729000	0.00645398	-0.00017	-2.57	0.00662847	0.00669423	0.00635044
1722642600	0.00662432	-0.000486	-6.84	0.00710404	0.00713527	0.00658731
1722556200	0.00711006	-5.9E-5	-0.82	0.00718562	0.00718958	0.0068362
1722469800	0.00716946	-0.000104	-1.43	0.00727121	0.00743147	0.00713834
1722383400	0.00727325	-8.6E-5	-1.17	0.00736371	0.00747169	0.00718633
1722297000	0.00735958	9.3E-5	1.28	0.00752713	0.00768322	0.00724448
1722210600	0.00726645	3.8E-5	0.53	0.00720827	0.0072857	0.00710906
1722124200	0.007228	-4.8E-5	-0.66	0.00725888	0.00738063	0.00711838
1722037800	0.00727576	0.00022826	3.24	0.00704556	0.00729314	0.00704406
1721951400	0.0070475	-0.000356	-4.81	0.00740714	0.00741675	0.00687021
1721865000	0.00740389	-0.000323	-4.18	0.00773283	0.00774256	0.00734173
1721778600	0.00772704	8.1E-5	1.06	0.00764141	0.00785948	0.00755503
1721692200	0.00764559	-0.000174	-2.23	0.00752713	0.00778549	0.00751354
1721605800	0.00781952	-6.9E-7	-0.01	0.00780793	0.00786981	0.00761368
1721519400	0.00782021	3.5E-5	0.45	0.0077834	0.00785793	0.00773239
1721433000	0.00778529	0.00016919	2.22	0.00758709	0.00786042	0.00749958
1721346600	0.0076161	8.6E-5	1.14	0.00752713	0.00774666	0.00751354
1721260200	0.00753052	-0.00013	-1.70	0.00765922	0.00780689	0.00749871
1721173800	0.00766024	-8.2E-5	-1.06	0.00774409	0.00776593	0.00743822
1721087400	0.00774189	0.0005084	7.03	0.00705682	0.00775268	0.00702561
1721001000	0.00723349	0.00017831	2.53	0.00705682	0.00725256	0.00702561
1720914600	0.00705518	0.00010288	1.48	0.00695244	0.00710821	0.00691456
1720828200	0.0069523	7.1E-5	1.03	0.00687702	0.00701051	0.00676522
1720741800	0.00688115	-6.0E-6	-0.09	0.00687525	0.0071337	0.00678598
1720655400	0.00688723	7.1E-5	1.04	0.00679926	0.00699164	0.00672413
1720569000	0.00681597	0.00012239	1.83	0.00669429	0.00689658	0.00666901
1720482600	0.00669358	0.00020386	3.14	0.00779992	0.00780065	0.00644508
1720396200	0.00648972	-0.000317	-4.66	0.00679764	0.0068207	0.00648972
1720309800	0.00680718	0.00018697	2.82	0.00661595	0.00683755	0.0065676
1720223400	0.00662021	-0.000201	-2.95	0.00676347	0.00689765	0.00628728
1720137000	0.00682154	-0.000493	-6.74	0.00732109	0.00734726	0.00678844
1720050600	0.00731454	-0.00027	-3.56	0.00758773	0.00760487	0.00721528
1719964200	0.00758471	-4.7E-5	-0.62	0.00762883	0.00768095	0.00754471
1719877800	0.00763204	6.0E-6	0.08	0.00779992	0.00780065	0.00749432
1719791400	0.00762638	0.00014092	1.88	0.00749019	0.0076663	0.00743837
1719705000	0.00748546	-6.0E-6	-0.08	0.00749176	0.00755257	0.00747458
1719618600	0.00749185	-0.000152	-1.99	0.00765664	0.00772968	0.00746552
1719532200	0.00764377	0.00016959	2.27	0.00747822	0.00769989	0.00746599
1719445800	0.00747418	-6.0E-5	-0.80	0.00779992	0.00780065	0.00738338
1719359400	0.00753468	9.1E-5	1.22	0.0074506	0.00760461	0.00740487
1719273000	0.00744394	-0.000147	-1.94	0.00758911	0.00761426	0.00719066
1719186600	0.00759055	-0.000166	-2.14	0.00775685	0.00781027	0.00756882
1719100200	0.0077569	-5.2E-5	-0.67	0.00781348	0.00781348	0.00771854
1719013800	0.00780856	1.0E-5	0.13	0.00779373	0.00787167	0.0076504
1718927400	0.00779861	-8.7E-5	-1.10	0.00788657	0.00802743	0.00773778
1718841000	0.00788561	0.00016346	2.12	0.00772617	0.00795812	0.00769201