Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000482 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730937733 | FAN/USDT | https://exchange.latoken.com/exchange/FAN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/FAN-USDT | 0 | 2 days ago |
| 3.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730937733 | FAN/ETH | https://exchange.latoken.com/exchange/FAN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/FAN-ETH | 0 | 2 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00088251 | 0.0001578 | 17.8808172145 | 0.00082712 | 0.00121131 | 0 | CX |
| 4 | 0.00083384 | 0.00020647 | 24.7613451022 | 0.00082712 | 0.00121131 | 0 | CX |
| 12 | 0.00089976 | 0.00014055 | 15.6208322219 | 0.00075483 | 0.00121131 | 0 | CX |
| 26 | 0.00105433 | -1.402E-5 | -1.32975444121 | 0.00075483 | 0.00138968 | 0 | CX |
| 52 | 0.00066066 | 0.00037965 | 57.4652620107 | 0.00062909 | 0.00143233 | 0 | CX |
| 156 | 0.00161815 | -0.00057784 | -35.7099156444 | 0.00030994 | 0.02206753 | 0 | CX |
| 260 | 0.00290403 | -0.00186372 | -64.1770229646 | 0.00030994 | 0.09524571 | 412.8569473 | CX |
About FAN
Fanfare Global is a blockchain-powered social commerce community.
FAN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.0010153 | 6.2E-5 | 6.51 | 0.00094934 | 0.00102177 | 0.00094663 | 0 |
| 1730937000 | 0.00095309 | 0.00010354 | 12.19 | 0.00084927 | 0.00096037 | 0.00084894 | 0 |
| 1730850600 | 0.00084955 | 1.2E-5 | 1.43 | 0.00084275 | 0.00086732 | 0.00083361 | 0 |
| 1730764200 | 0.00083731 | -2.3E-5 | -2.67 | 0.00118671 | 0.00121131 | 0.00082712 | 0 |
| 1730677800 | 0.00086003 | -1.0E-5 | -1.15 | 0.00087292 | 0.00087301 | 0.00084382 | 0 |
| 1730591400 | 0.00087049 | -8.0E-6 | -0.91 | 0.00088017 | 0.00088265 | 0.00086669 | 0 |
| 1730505000 | 0.00087888 | -2.0E-6 | -0.23 | 0.00088251 | 0.00090484 | 0.00086558 | 0 |
| 1730418600 | 0.00088117 | -5.0E-5 | -5.37 | 0.00093086 | 0.00093351 | 0.00087709 | 0 |
| 1730332200 | 0.00093102 | 9.0E-6 | 0.98 | 0.00092208 | 0.00095119 | 0.00091201 | 0 |
| 1730245800 | 0.00092222 | 2.4E-5 | 2.67 | 0.00089758 | 0.00093819 | 0.00089634 | 0 |
| 1730159400 | 0.00089784 | 2.1E-5 | 2.39 | 0.00118671 | 0.00121131 | 0.00087084 | 0 |
| 1730073000 | 0.00087712 | 9.0E-6 | 1.04 | 0.00086679 | 0.00088296 | 0.000862 | 0 |
| 1729986600 | 0.00086783 | 2.3E-5 | 2.72 | 0.00085292 | 0.00087531 | 0.00085004 | 0 |
| 1729900200 | 0.00084477 | -4.1E-5 | -4.63 | 0.00088751 | 0.00089528 | 0.0008366 | 0 |
| 1729813800 | 0.00088603 | 3.0E-6 | 0.34 | 0.00088178 | 0.00089503 | 0.00087814 | 0 |
| 1729727400 | 0.00088267 | -3.5E-5 | -3.81 | 0.00091701 | 0.00091787 | 0.00086067 | 0 |
| 1729641000 | 0.00091809 | -1.5E-5 | -1.61 | 0.00093448 | 0.00093448 | 0.00091238 | 0 |
| 1729554600 | 0.00093323 | -2.6E-5 | -2.71 | 0.00096182 | 0.0009677 | 0.00093007 | 0 |
| 1729468200 | 0.00095927 | 3.2E-5 | 3.45 | 0.00092773 | 0.00096368 | 0.00092277 | 0 |
| 1729381800 | 0.000927 | 2.0E-6 | 0.22 | 0.00092445 | 0.00093175 | 0.00092148 | 0 |
| 1729295400 | 0.00092486 | 1.4E-5 | 1.54 | 0.00118671 | 0.00121131 | 0.00091323 | 0 |
| 1729209000 | 0.00091096 | -3.0E-6 | -0.33 | 0.00118671 | 0.00121131 | 0.0009089 | 0 |
| 1729122600 | 0.00091358 | 4.0E-6 | 0.44 | 0.00091217 | 0.00092538 | 0.0009074 | 0 |
| 1729036200 | 0.00090922 | -1.1E-5 | -1.20 | 0.00092019 | 0.00093883 | 0.00089144 | 0 |
| 1728949800 | 0.00091991 | 5.6E-5 | 6.48 | 0.00118671 | 0.00121131 | 0.00088056 | 0 |
| 1728863400 | 0.00086376 | -3.0E-6 | -0.35 | 0.00086765 | 0.0008688 | 0.00085293 | 0 |
| 1728777000 | 0.0008668 | 1.5E-5 | 1.76 | 0.00085363 | 0.00087076 | 0.00085247 | 0 |
| 1728690600 | 0.00085187 | 1.8E-5 | 2.16 | 0.00083384 | 0.00086454 | 0.0008331 | 0 |
| 1728604200 | 0.00083397 | 5.0E-6 | 0.60 | 0.00082993 | 0.00084431 | 0.00081566 | 0 |
| 1728517800 | 0.0008289 | -2.5E-5 | -2.93 | 0.00085318 | 0.00086364 | 0.00082367 | 0 |
| 1728431400 | 0.00085435 | 5.0E-6 | 0.59 | 0.00085019 | 0.00086105 | 0.00084218 | 0 |
| 1728345000 | 0.00084958 | -4.0E-6 | -0.47 | 0.00118671 | 0.00121131 | 0.00084274 | 0 |
| 1728258600 | 0.00085387 | 9.0E-6 | 1.06 | 0.00084365 | 0.000859 | 0.00084274 | 0 |
| 1728172200 | 0.00084533 | 2.6E-7 | 0.03 | 0.00084698 | 0.00084955 | 0.00083668 | 0 |
| 1728085800 | 0.00084507 | 2.2E-5 | 2.67 | 0.00082315 | 0.0008539 | 0.00081913 | 0 |
| 1727999400 | 0.00082259 | -4.0E-6 | -0.48 | 0.00118671 | 0.00121131 | 0.00080984 | 0 |
| 1727913000 | 0.0008264 | -3.2E-5 | -3.73 | 0.0008576 | 0.00087435 | 0.00082461 | 0 |
| 1727826600 | 0.00085801 | -5.0E-5 | -5.51 | 0.00091102 | 0.00092976 | 0.0008492 | 0 |
| 1727740200 | 0.00090805 | -2.1E-5 | -2.26 | 0.00093065 | 0.00093108 | 0.00090134 | 0 |
| 1727653800 | 0.00092874 | -8.0E-6 | -0.85 | 0.00093662 | 0.0009391 | 0.00092271 | 0 |
| 1727567400 | 0.00093649 | -8.0E-6 | -0.85 | 0.00094471 | 0.0009467 | 0.00092888 | 0 |
| 1727481000 | 0.00094416 | 2.4E-5 | 2.61 | 0.00092016 | 0.00095463 | 0.00091577 | 0 |
| 1727394600 | 0.00092033 | 1.9E-5 | 2.11 | 0.00090391 | 0.00093275 | 0.0008958 | 0 |
| 1727308200 | 0.00090134 | -2.8E-5 | -3.01 | 0.00092787 | 0.00093262 | 0.00089573 | 0 |
| 1727221800 | 0.0009293 | 2.0E-6 | 0.22 | 0.00092685 | 0.00093479 | 0.00090849 | 0 |
| 1727135400 | 0.0009271 | 2.3E-5 | 2.54 | 0.00118671 | 0.00121131 | 0.00092159 | 0 |
| 1727049000 | 0.00090377 | -1.3E-5 | -1.42 | 0.00091555 | 0.00091756 | 0.00088492 | 0 |
| 1726962600 | 0.00091668 | 2.3E-5 | 2.57 | 0.00089581 | 0.00091744 | 0.00088613 | 0 |
| 1726876200 | 0.00089401 | 3.1E-5 | 3.59 | 0.00086286 | 0.00089994 | 0.00085412 | 0 |
| 1726789800 | 0.00086345 | 3.9E-5 | 4.73 | 0.00083374 | 0.00087115 | 0.00083182 | 0 |
| 1726703400 | 0.00082417 | 6.0E-6 | 0.73 | 0.00081899 | 0.000826 | 0.00079785 | 0 |
| 1726617000 | 0.00081821 | 1.3E-5 | 1.61 | 0.00080333 | 0.00083681 | 0.0007924 | 0 |
| 1726530600 | 0.00080544 | -6.0E-6 | -0.74 | 0.00081238 | 0.0008167 | 0.00078968 | 0 |
| 1726444200 | 0.00081129 | -3.5E-5 | -4.14 | 0.00084624 | 0.00085021 | 0.00080822 | 0 |
| 1726357800 | 0.00084601 | -9.0E-6 | -1.05 | 0.00085466 | 0.00085466 | 0.00083752 | 0 |
| 1726271400 | 0.00085491 | 2.8E-5 | 3.38 | 0.00082633 | 0.00086195 | 0.00081826 | 0 |
| 1726185000 | 0.00082727 | 7.0E-6 | 0.85 | 0.00081903 | 0.00083531 | 0.00081121 | 0 |
| 1726098600 | 0.00082018 | -1.6E-5 | -1.91 | 0.00083475 | 0.0008348 | 0.0007985 | 0 |
| 1726012200 | 0.00083597 | 9.0E-6 | 1.09 | 0.00082479 | 0.00083923 | 0.00081274 | 0 |
| 1725925800 | 0.00082684 | 2.1E-5 | 2.61 | 0.00118671 | 0.00121131 | 0.00079618 | 0 |
| 1725839400 | 0.00080549 | 1.1E-5 | 1.38 | 0.0007942 | 0.0008148 | 0.00078528 | 0 |
| 1725753000 | 0.00079434 | 1.6E-5 | 2.06 | 0.00077998 | 0.0008082 | 0.00077791 | 0 |
| 1725666600 | 0.00077786 | -5.1E-5 | -6.15 | 0.0008296 | 0.00084205 | 0.00075483 | 0 |
| 1725580200 | 0.00082898 | -2.7E-5 | -3.16 | 0.0008573 | 0.00086303 | 0.0008224 | 0 |
| 1725493800 | 0.0008557 | -1.0E-6 | -0.12 | 0.00084684 | 0.00087081 | 0.00080969 | 0 |
| 1725407400 | 0.00085677 | -3.1E-5 | -3.49 | 0.00088777 | 0.00089256 | 0.00085295 | 0 |
| 1725321000 | 0.0008879 | 3.7E-5 | 4.35 | 0.00118671 | 0.00121131 | 0.00085204 | 0 |
| 1725234600 | 0.00085072 | -2.8E-5 | -3.19 | 0.00087896 | 0.00088031 | 0.00084228 | 0 |
| 1725148200 | 0.00087905 | -5.0E-6 | -0.57 | 0.0008838 | 0.00088613 | 0.00087257 | 0 |
| 1725061800 | 0.00088443 | -1.5E-7 | -0.02 | 0.000884 | 0.00088858 | 0.0008544 | 0 |
| 1724975400 | 0.00088458 | -2.0E-6 | -0.23 | 0.00088473 | 0.0009085 | 0.00087782 | 0 |
| 1724889000 | 0.00088647 | 2.4E-5 | 2.78 | 0.00086053 | 0.00089401 | 0.00084714 | 0 |
| 1724802600 | 0.00086231 | -7.7E-5 | -8.20 | 0.00094014 | 0.00094498 | 0.00084302 | 0 |
| 1724716200 | 0.00093908 | -2.2E-5 | -2.29 | 0.00096066 | 0.00096706 | 0.00093381 | 0 |
| 1724629800 | 0.00096093 | -5.0E-6 | -0.52 | 0.00096964 | 0.0009771 | 0.00095781 | 0 |
| 1724543400 | 0.00096636 | -1.0E-6 | -0.10 | 0.00096859 | 0.00098602 | 0.00095777 | 0 |
| 1724457000 | 0.00096764 | 4.9E-5 | 5.34 | 0.00091785 | 0.00097849 | 0.00091784 | 0 |
| 1724370600 | 0.00091828 | -2.0E-6 | -0.22 | 0.00118671 | 0.00121131 | 0.00090599 | 0 |
| 1724284200 | 0.00092014 | 1.7E-5 | 1.88 | 0.00090232 | 0.00092518 | 0.00089099 | 0 |
| 1724197800 | 0.00090282 | -1.9E-5 | -2.06 | 0.00092246 | 0.00094299 | 0.00089488 | 0 |
| 1724111400 | 0.00092225 | 2.0E-6 | 0.22 | 0.00118671 | 0.00121131 | 0.0008988 | 0 |
| 1724025000 | 0.00091981 | 5.0E-6 | 0.55 | 0.00091441 | 0.00093816 | 0.00090966 | 0 |
| 1723938600 | 0.00091477 | 6.0E-6 | 0.66 | 0.00090783 | 0.00091917 | 0.00090614 | 0 |
| 1723852200 | 0.00090832 | 7.0E-6 | 0.78 | 0.00089976 | 0.00091991 | 0.0008934 | 0 |
| 1723765800 | 0.00090124 | -3.1E-5 | -3.33 | 0.00093277 | 0.00093571 | 0.00088566 | 0 |
| 1723679400 | 0.00093217 | -1.2E-5 | -1.27 | 0.00094509 | 0.00096883 | 0.00092488 | 0 |
| 1723593000 | 0.00094375 | -1.5E-5 | -1.56 | 0.00095313 | 0.00095698 | 0.00091477 | 0 |
| 1723506600 | 0.00095873 | 6.3E-5 | 7.04 | 0.00118671 | 0.00121131 | 0.00088673 | 0 |
| 1723420200 | 0.00089535 | -1.7E-5 | -1.86 | 0.00091338 | 0.00094778 | 0.00089 | 0 |
| 1723333800 | 0.00091232 | 4.0E-6 | 0.44 | 0.00090776 | 0.00092447 | 0.00090416 | 0 |
| 1723247400 | 0.00090788 | -3.1E-5 | -3.30 | 0.00093976 | 0.00094619 | 0.00089574 | 0 |
| 1723161000 | 0.00093875 | 0.00011734 | 14.29 | 0.00081805 | 0.00095196 | 0.00081281 | 0 |
