Falcon Decentralized XchangeFDXX

$ 0.001363

-0.000038

(

-2.69%

)

Info

Rank 3577

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

03:52:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002007

Fully Diluted Market Cap

$ 13,629

Genesis Date

4/01/2023

Days Range 0.001355-0.00141

52 Weeks Range 0.0011-0.003261

Circulating Supply 0 / 9,999,999

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	FDX/ETH	https://info.uniswap.org/#/tokens/0x77f00048ba9a5d137f77efd257d9df8aa7c5bd48	ETH	1	https://info.uniswap.org/#/tokens/0x77f00048ba9a5d137f77efd257d9df8aa7c5bd48	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00124964	0.0001133	9.06661118402	0.00123494	0.00140422	0	CX
4	0.00117057	0.00019237	16.4338740955	0.00115464	0.00140422	0	CX
12	0.00170164	-0.0003387	-19.9043275899	0.0010999	0.00173207	0	CX
26	0.00251974	-0.0011568	-45.9094985991	0.0010999	0.00260778	0.00075518	CX
52	0.00216814	-0.0008052	-37.1378232033	0.0010999	0.00326065	0.00234797	CX
156	0.006852	-0.00548906	-80.1088733217	0.0010999	0.01064738	0.00888038	CX
260	0.006852	-0.00548906	-80.1088733217	0.0010999	0.01064738	0.00888038	CX

No description available

ApeExpress Launches on ApeChain: $BORED Reaches $22 Million Market Cap Shortly After Debut

London, UK, October 21st, 2024, ChainwireApeExpress has officially launched on ApeChain, offering a streamlined platform for users to create and...

Sui Launches ‘SuiHub Dubai’, Its First Global Hub to Drive Web3 Innovation

Dubai, United Arab Emirates, October 21st, 2024, ChainwireSuiHub Dubai is the first in a global series of hubs designed to support blockchain...

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729468200	0.0013978	4.7E-5	3.48	0.00135183	0.00140422	0.0013446
1729381800	0.00135077	3.0E-6	0.22	0.00134706	0.0013577	0.00134273
1729295400	0.00134766	2.0E-5	1.51	0.00124964	0.00136443	0.00123494
1729209000	0.00132741	-4.0E-6	-0.30	0.00124964	0.001333	0.00123494
1729122600	0.00133121	6.0E-6	0.45	0.00132916	0.00134841	0.00132221
1729036200	0.00132486	-1.6E-5	-1.19	0.00134085	0.00136801	0.00129896
1728949800	0.00134044	8.2E-5	6.52	0.00124964	0.00135272	0.00123494
1728863400	0.00125862	-4.0E-6	-0.32	0.00126429	0.00126597	0.00124284
1728777000	0.00126306	2.2E-5	1.77	0.00124386	0.00126882	0.00124217
1728690600	0.00124129	2.6E-5	2.14	0.00121502	0.00125976	0.00121395
1728604200	0.00121522	7.0E-6	0.58	0.00120933	0.00123028	0.00118853
1728517800	0.00120783	-3.7E-5	-2.97	0.00124321	0.00125845	0.0012002
1728431400	0.00124491	7.0E-6	0.57	0.00123886	0.00125468	0.00122717
1728345000	0.00123796	-6.0E-6	-0.48	0.00124964	0.00128419	0.00122799
1728258600	0.00124422	1.2E-5	0.97	0.00122932	0.00125169	0.00122799
1728172200	0.00123176	3.6E-7	0.03	0.00123418	0.00123792	0.00121917
1728085800	0.0012314	3.3E-5	2.75	0.00119945	0.00124426	0.00119359
1727999400	0.00119863	-6.0E-6	-0.50	0.00124964	0.00127406	0.00118005
1727913000	0.00120419	-4.6E-5	-3.68	0.00124964	0.00127406	0.00120158
1727826600	0.00125025	-7.3E-5	-5.52	0.00132748	0.0013548	0.00123741
1727740200	0.00132316	-3.0E-5	-2.22	0.00135609	0.00135671	0.00131338
1727653800	0.00135332	-1.1E-5	-0.81	0.00136479	0.00136841	0.00134453
1727567400	0.0013646	-1.1E-5	-0.80	0.00137658	0.00137948	0.00135351
1727481000	0.00137578	3.5E-5	2.61	0.00134081	0.00139104	0.00133441
1727394600	0.00134106	2.8E-5	2.13	0.00131712	0.00135915	0.0013053
1727308200	0.00131339	-4.1E-5	-3.03	0.00135205	0.00135896	0.0013052
1727221800	0.00135413	3.0E-6	0.22	0.00135056	0.00136212	0.00132381
1727135400	0.00135092	3.4E-5	2.58	0.00117057	0.00137727	0.00115464
1727049000	0.00131692	-1.9E-5	-1.42	0.00133408	0.00133701	0.00128946
1726962600	0.00133573	3.3E-5	2.53	0.00130532	0.00133685	0.00129122
1726876200	0.0013027	4.5E-5	3.58	0.00125731	0.00131134	0.00124457
1726789800	0.00125818	5.7E-5	4.75	0.00121488	0.0012694	0.00121208
1726703400	0.00120094	9.0E-6	0.75	0.00119338	0.0012036	0.00116259
1726617000	0.00119226	1.9E-5	1.62	0.00117057	0.00121935	0.00115464
1726530600	0.00117364	-9.0E-6	-0.76	0.00118376	0.00119005	0.00115068
1726444200	0.00118216	-5.1E-5	-4.14	0.00123309	0.00123888	0.00117769
1726357800	0.00123276	-1.3E-5	-1.04	0.00124536	0.00124536	0.00122039
1726271400	0.00124573	4.0E-5	3.32	0.00120408	0.00125598	0.00119233
1726185000	0.00120545	1.0E-5	0.84	0.00119345	0.00121717	0.00118205
1726098600	0.00119512	-2.3E-5	-1.89	0.00121635	0.00121643	0.00116352
1726012200	0.00121812	1.3E-5	1.08	0.00120185	0.00122288	0.00118428
1725925800	0.00120482	3.1E-5	2.64	0.00128077	0.00128274	0.00116015
1725839400	0.00117372	1.6E-5	1.38	0.00115726	0.00118729	0.00114427
1725753000	0.00115748	2.4E-5	2.12	0.00113654	0.00117766	0.00113353
1725666600	0.00113346	-7.4E-5	-6.13	0.00120884	0.00122698	0.0010999
1725580200	0.00120795	-3.9E-5	-3.13	0.0012492	0.00125755	0.00119835
1725493800	0.00124687	-2.0E-6	-0.16	0.00123398	0.00126889	0.00117984
1725407400	0.00124844	-4.5E-5	-3.48	0.00129362	0.00130059	0.00124288
1725321000	0.0012938	5.4E-5	4.36	0.00128077	0.00130624	0.00124154
1725234600	0.00123962	-4.1E-5	-3.20	0.00128077	0.00128274	0.00122733
1725148200	0.0012809	-8.0E-6	-0.62	0.00128783	0.00129121	0.00127146
1725061800	0.00128875	-2.1E-7	-0.02	0.00128811	0.00129478	0.00124498
1724975400	0.00128896	-3.0E-6	-0.23	0.00128918	0.00132381	0.00127911
1724889000	0.00129171	3.5E-5	2.79	0.00125392	0.0013027	0.0012344
1724802600	0.00125651	-0.000112	-8.18	0.00136993	0.00137697	0.0012284
1724716200	0.00136838	-3.2E-5	-2.29	0.00139983	0.00140915	0.00136069
1724629800	0.00140021	-8.0E-6	-0.57	0.0014129	0.00142377	0.00139566
1724543400	0.00140813	-2.0E-6	-0.14	0.00141137	0.00143677	0.00139562
1724457000	0.00140999	7.2E-5	5.38	0.00133744	0.0014258	0.00133742
1724370600	0.00133806	-3.0E-6	-0.22	0.00135919	0.00136309	0.00132017
1724284200	0.00134078	2.5E-5	1.90	0.00131481	0.00134812	0.0012983
1724197800	0.00131555	-2.8E-5	-2.08	0.00134416	0.00137407	0.00130396
1724111400	0.00134385	4.0E-6	0.30	0.00135919	0.00136309	0.00130969
1724025000	0.0013403	7.0E-6	0.53	0.00133243	0.00136703	0.00132551
1723938600	0.00133295	9.0E-6	0.68	0.00132284	0.00133936	0.00132038
1723852200	0.00132355	1.0E-5	0.76	0.00131109	0.00134044	0.00130181
1723765800	0.00131323	-4.5E-5	-3.31	0.00135919	0.00136346	0.00129054
1723679400	0.00135831	-1.7E-5	-1.24	0.00137713	0.00141173	0.00134769
1723593000	0.00137518	-2.2E-5	-1.57	0.00138885	0.00139445	0.00133295
1723506600	0.00139701	9.2E-5	7.05	0.00136937	0.00140202	0.0012921
1723420200	0.00130466	-2.5E-5	-1.88	0.00133093	0.00138105	0.00129686
1723333800	0.00132938	6.0E-6	0.45	0.00132273	0.00134708	0.00131749
1723247400	0.00132291	-4.5E-5	-3.29	0.00136937	0.00137873	0.00130522
1723161000	0.0013679	0.00017098	14.28	0.00119201	0.00138715	0.00118438
1723074600	0.00119692	-5.5E-5	-4.39	0.00125534	0.00129946	0.00118062
1722988200	0.0012516	9.0E-6	0.72	0.00123549	0.0013003	0.00123549
1722901800	0.00124282	-0.000136	-9.87	0.00148062	0.00149366	0.00111553
1722815400	0.00137854	-0.000104	-7.01	0.00148062	0.00149366	0.00135201
1722729000	0.00148267	-3.9E-5	-2.56	0.00152275	0.00153786	0.00145888
1722642600	0.0015218	-0.000112	-6.86	0.00163201	0.00163918	0.0015133
1722556200	0.00163339	-1.4E-5	-0.85	0.00165075	0.00165166	0.00157047
1722469800	0.00164703	-2.4E-5	-1.44	0.00167041	0.00170723	0.00163988
1722383400	0.00167088	-2.0E-5	-1.18	0.00169166	0.00171647	0.00165091
1722297000	0.00169071	2.1E-5	1.26	0.00170164	0.00173207	0.00158683
1722210600	0.00166932	9.0E-6	0.54	0.00165595	0.00167374	0.00163316
1722124200	0.00166048	-1.1E-5	-0.66	0.00166758	0.00169555	0.0016353
1722037800	0.00167145	5.2E-5	3.21	0.00161857	0.00167545	0.00161823
1721951400	0.00161902	-8.2E-5	-4.82	0.00170164	0.00170384	0.00157829
1721865000	0.00170089	-7.4E-5	-4.17	0.00177646	0.00177869	0.00168661
1721778600	0.00177513	1.9E-5	1.08	0.00175546	0.00180555	0.00173561
1721692200	0.00175641	-4.0E-5	-2.23	0.00179371	0.00179909	0.00174659
1721605800	0.00179637	-1.6E-7	-0.01	0.00179371	0.00180792	0.00174909
1721519400	0.00179653	8.0E-6	0.45	0.00178808	0.0018052	0.00177636