Empire TokenEMPIRE

$ 0.000094

-0.00000227

(

-2.36%

)

Official Links

Website

Discord

Info

Rank 3383

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000094

Exchange

GATE

Ask

$ 0.000094

Last Trade Time

11:59:08

Volume (24h)

$ 202

Last Trade Size

106,489.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000094

Fully Diluted Market Cap

$ 93,970

Genesis Date

6/04/2021

Days Range 0.000093-0.000096

52 Weeks Range 0.000077-0.001657

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000116	Gate.io	773180	/cdn/crypto/logos/exchanges/GATE.png	$ 91.68	1732017913	EMPIRE/USDT	https://gate.io/trade/EMPIRE_USDT	USDT	1	https://gate.io/trade/EMPIRE_USDT	87.8944239254	1 hour ago
3.0E-8	Gate.io	106489	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003195	1732017914	EMPIRE/ETH	https://gate.io/trade/EMPIRE_ETH	ETH	2	https://gate.io/trade/EMPIRE_ETH	12.1055760746	1 hour ago
0.003482	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731974531	EMPIRE/USDT	https://www.lbank.info/exchange/empire/usdt	USDT	3	https://www.lbank.info/exchange/empire/usdt	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00010067	-6.7E-6	-6.6554087613	9.112E-5	0.0005338	4557397.07314	CX
4	0.00013349	-3.952E-5	-29.6052138737	7.708E-5	0.0005338	3447290.80485	CX
12	0.0001343	-4.033E-5	-30.0297840655	7.708E-5	0.0005338	2838537.74027	CX
26	0.00062455	-0.00053058	-84.9539668561	7.708E-5	0.00080854	12728346.171	CX
52	0.00137099	-0.00127702	-93.1458289265	7.708E-5	0.00165735	12863479.4098	CX
156	0.00752275	-0.00742878	-98.7508557376	7.708E-5	0.04374219	8526218.17506	CX
260	0.00752275	-0.00742878	-98.7508557376	7.708E-5	0.04374219	8526218.17506	CX

Empire aims to merge innovative real world value generating use cases with the crypto world. With the first application being an NFT Smart Platform, whereby users can trade, stake and licence NFTs.

Magic Square Launches Magic DAO to Empower Community Governance

Road Town, British Virgin Islands, November 19th, 2024, ChainwireBinance Labs-backed web3 app store is embracing decentralizationWeb3 platform...

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	9.653E-5	-5.7E-5	-37.11	9.218E-5	0.0005338	9.171E-5	17741299
1731887400	0.00015358	6.0E-5	63.95	9.409E-5	0.0001537	9.148E-5	2433472
1731801000	9.383E-5	-3.0E-5	-24.23	9.257E-5	9.654E-5	9.222E-5	1329135
1731714600	0.00012381	3.2E-5	34.88	9.218E-5	0.00012523	9.218E-5	639223
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	0.00012723	9.112E-5	1826992
1731541800	9.584E-5	-3.4E-5	-26.15	0.0001298	0.00013155	9.363E-5	2538332
1731455400	0.00013002	2.9E-5	28.73	0.00010067	0.0001354	9.65E-5	5393326
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00013497	9.359E-5	1915487
1731282600	9.56E-5	-3.0E-5	-23.90	0.00012468	0.00012863	9.425E-5	7538499
1731196200	0.00012551	3.7E-5	41.68	8.884E-5	0.00015785	8.882E-5	2933645
1731109800	8.877E-5	2.0E-6	2.30	8.794E-5	8.954E-5	8.672E-5	947935
1731023400	8.702E-5	5.0E-6	6.12	8.137E-5	8.758E-5	8.114E-5	2287076
1730937000	8.169E-5	-1.5E-5	-15.45	9.706E-5	0.00010817	7.708E-5	2914065
1730850600	9.709E-5	1.0E-6	1.05	9.631E-5	9.912E-5	9.527E-5	539645
1730764200	9.569E-5	-3.0E-6	-3.05	0.00013172	0.00016083	9.452E-5	16338328
1730677800	9.829E-5	-2.6E-5	-20.91	0.0001247	0.00014737	9.788E-5	2727257
1730591400	0.00012435	2.4E-5	23.89	0.00010059	0.00012477	9.905E-5	631663
1730505000	0.00010044	-2.5E-5	-19.86	0.00012607	0.00012926	0.00010019	683207
1730418600	0.00012588	1.9E-5	17.86	0.00010638	0.00013246	0.00010564	305048
1730332200	0.0001064	-2.5E-5	-18.98	0.00013172	0.00016083	0.00010559	2396632
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013232	0.00010447	2043004
1730159400	0.00012826	2.8E-5	27.93	9.181E-5	0.00012928	9.056E-5	15639582
1730073000	0.00010024	-2.4E-5	-19.36	0.00012382	0.0001502	0.00010006	978160
1729986600	0.00012397	3.0E-6	2.49	0.00012184	0.00015005	0.00012143	245265
1729900200	0.00012068	-3.1E-5	-20.41	0.00015214	0.00015347	0.00011951	1287646
1729813800	0.00015189	2.6E-5	20.62	0.00012596	0.00015342	0.00010059	1184282
1729727400	0.00012609	-5.0E-6	-3.81	0.000131	0.00013112	0.00012295	216428
1729641000	0.00013115	-2.0E-6	-1.50	0.00013349	0.00013349	0.00013034	869508
1729554600	0.00013331	-4.0E-6	-2.92	0.0001374	0.00016079	0.00013286	781432
1729468200	0.00013703	5.0E-6	3.78	0.00013253	0.00013766	0.00013182	40613
1729381800	0.00013242	-2.6E-5	-16.40	0.00015847	0.00015972	0.00013164	440268
1729295400	0.00015854	2.8E-5	21.52	9.181E-5	0.00016052	9.056E-5	15440319
1729209000	0.00013013	-2.6E-5	-16.60	9.181E-5	0.00013068	9.056E-5	15374692
1729122600	0.00015661	2.7E-5	20.79	0.00013031	0.00015863	0.00012991	69659
1729036200	0.00012988	-2.0E-6	-1.52	0.00013145	0.00013411	0.00012734	0
1728949800	0.00013141	8.0E-6	6.48	9.181E-5	0.00013262	9.056E-5	15393448
1728863400	0.00012339	-2.5E-5	-16.82	0.00014874	0.00014893	0.00012184	380768
1728777000	0.00014859	3.0E-6	2.05	0.00014633	0.00014927	0.00014613	319462
1728690600	0.00014603	3.0E-6	2.10	0.00014294	0.0001482	0.00014281	0
1728604200	0.00014296	8.7E-7	0.61	0.00014227	0.00014473	0.00011945	53530
1728517800	0.00014209	-4.0E-6	-2.73	0.00014626	0.00014805	0.0001213	83682
1728431400	0.00014646	2.5E-5	20.60	0.00012145	0.00014761	0.00012137	23246
1728345000	0.00012136	-7.4E-5	-37.92	9.181E-5	0.00042483	9.056E-5	15431829
1728258600	0.00019517	5.0E-5	34.50	0.00014462	0.00019615	0.00014447	154905
1728172200	0.00014491	2.4E-5	19.88	0.00012099	0.00014542	0.00011976	16194
1728085800	0.00012072	3.0E-6	2.55	0.00011759	0.00012198	0.00011701	67213
1727999400	0.00011751	2.3E-5	24.35	9.181E-5	0.0001411	9.056E-5	15423312
1727913000	9.444E-5	-5.3E-5	-36.03	0.00014701	0.00014989	9.424E-5	70619
1727826600	0.00014708	-9.0E-6	-5.78	0.00015617	0.00015938	0.00014557	0
1727740200	0.00015566	2.3E-5	17.34	0.00013295	0.00015859	0.0001303	86704
1727653800	0.00013267	-1.0E-6	-0.75	0.0001338	0.00013415	0.00013181	706927
1727567400	0.00013378	-5.5E-5	-29.13	0.00018894	0.00018934	0.00013269	669016
1727481000	0.00018883	8.4E-5	79.86	0.00010516	0.00021656	0.00010466	1494139
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237	149883
1727308200	0.00010301	-3.0E-6	-2.82	0.00010604	0.00010658	0.00010236	522735
1727221800	0.0001062	2.5E-7	0.24	0.00010592	0.00010683	0.00010382	1935084
1727135400	0.00010595	3.0E-6	2.90	9.181E-5	0.00010802	9.056E-5	15814642
1727049000	0.00010328	-1.0E-6	-0.95	0.00010463	0.00010486	0.00010113	25065
1726962600	0.00010476	-2.3E-5	-18.01	0.00012797	0.00012931	0.00010183	416146
1726876200	0.00012771	4.0E-6	3.24	0.00012326	0.00012856	0.00012201	147412
1726789800	0.00012335	2.9E-5	30.79	9.528E-5	0.00012445	9.506E-5	241210
1726703400	9.419E-5	6.8E-7	0.73	9.359E-5	9.44E-5	9.118E-5	525424
1726617000	9.351E-5	1.0E-6	1.09	9.181E-5	9.563E-5	9.056E-5	43376
1726530600	9.205E-5	-6.6E-7	-0.71	9.284E-5	0.00011667	9.025E-5	346298
1726444200	9.271E-5	-4.0E-6	-4.14	9.671E-5	9.716E-5	9.236E-5	65370
1726357800	9.668E-5	-1.0E-6	-1.02	9.767E-5	9.767E-5	9.571E-5	256386
1726271400	9.77E-5	-4.4E-5	-31.03	0.00014165	0.00014182	9.351E-5	699945
1726185000	0.00014181	1.0E-6	0.71	0.0001404	0.00018915	0.00013906	7495756
1726098600	0.0001406	-3.0E-6	-2.09	0.0001431	0.00014311	0.00013688	40901
1726012200	0.0001433	2.0E-6	1.41	0.00014139	0.00014386	0.00013932	97611
1725925800	0.00014174	2.7E-5	23.46	0.0001599	0.00038984	0.00011395	15435959
1725839400	0.00011507	-2.1E-5	-15.42	0.00013614	0.00013968	0.00011486	107597
1725753000	0.00013617	2.5E-5	22.50	0.00011142	0.00013761	0.00011113	190048
1725666600	0.00011112	-7.0E-6	-5.91	0.00011851	0.00012029	0.00010783	62915
1725580200	0.00011842	-2.8E-5	-19.09	0.00014696	0.00014794	0.00011748	855090
1725493800	0.00014669	-1.8E-7	-0.12	0.00014517	0.00014928	0.0001388	39910
1725407400	0.00014687	-5.0E-6	-3.28	0.00015219	0.00015301	0.00014622	19032
1725321000	0.00015221	6.0E-6	4.11	0.0001599	0.00016036	0.00014606	15374692
1725234600	0.00014583	-5.0E-6	-3.32	0.00015067	0.00015091	0.00014439	122960
1725148200	0.00015069	-9.2E-7	-0.61	0.00015151	0.0001519	0.00014958	30524
1725061800	0.00015161	-3.0E-8	-0.02	0.00015154	0.00015232	0.00014646	616824
1724975400	0.00015164	-3.2E-7	-0.21	0.00015166	0.00015483	0.00012708	70780
1724889000	0.00015196	2.9E-5	23.54	0.00012293	0.00017388	0.00012163	39741
1724802600	0.00012318	-1.1E-5	-8.20	0.0001343	0.00013499	0.00012043	0
1724716200	0.00013415	-3.1E-5	-18.82	0.00016468	0.00016578	0.0001334	73692
1724629800	0.00016473	2.7E-5	19.56	0.00013852	0.0001675	0.00013683	122273
1724543400	0.00013805	-2.8E-5	-16.88	0.00016604	0.00016903	0.00013682	81220
1724457000	0.00016588	8.0E-6	5.08	0.00015734	0.00016774	0.00015734	28210
1724370600	0.00015741	-3.2E-7	-0.20	0.0001599	0.0004437	0.00015531	16482294
1724284200	0.00015773	-2.3E-5	-12.74	0.00018046	0.00018248	0.00015274	212814
1724197800	0.00018056	-4.0E-6	-2.17	0.00018449	0.00018859	0.00017897	0
1724111400	0.00018445	4.9E-7	0.27	0.0001599	0.00043762	0.00015608	15374692
1724025000	0.00018396	1.0E-6	0.55	0.00018288	0.00018763	0.00018193	0
1723938600	0.00018295	1.0E-6	0.55	0.00018156	0.00018383	0.00018122	109972