Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727913736 | CAC/BTC | https://exchange.latoken.com/exchange/CAC-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CAC-BTC | 0 | 1 hour ago |
| 0.00045 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727913736 | CAC/USDT | https://exchange.latoken.com/exchange/CAC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CAC-USDT | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02843706 | -0.00094757 | -3.33216584274 | 0.02699034 | 0.02992391 | 0 | CX |
| 4 | 0.02610238 | 0.00138711 | 5.31411311919 | 0.02364353 | 0.02992391 | 0 | CX |
| 12 | 0.02592875 | 0.00156074 | 6.01934146459 | 0.0223524 | 0.0315 | 0 | CX |
| 26 | 0.02947381 | -0.00198432 | -6.73248555243 | 0.0223524 | 0.03270674 | 0 | CX |
| 52 | 0.01239407 | 0.01509542 | 121.795503818 | 0.01193788 | 0.03320268 | 0 | CX |
| 156 | 0.02151161 | 0.00597788 | 27.7890869163 | 0.00697944 | 0.03320268 | 0 | CX |
| 260 | 0.02519532 | 0.00229417 | 9.10554023525 | 0.00697944 | 0.13327908 | 304.24590164 | CX |
About CACC
Crypto Academy Coin is a Blockchain based technology cryptocurrency and uses the latest technology. Academy Coin is owned by SMART CRYPTO ACADEMY which is a creation of the people of Indonesia in welcoming the idea of the President so that the Indonesian people must know and learn the digital world,...
Crypto Academy Coin is a Blockchain based technology cryptocurrency and uses the latest technology. Academy Coin is owned by SMART CRYPTO ACADEMY which is a creation of the people of Indonesia in welcoming the idea of the President so that the Indonesian people must know and learn the digital world, Cryptocurrency and Bitcoin.
Show More
CACC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 0.02731423 | -8.8E-5 | -0.32 | 0.02737459 | 0.02802818 | 0.02699034 | 0 |
| 1727826600 | 0.02740254 | -0.001052 | -3.70 | 0.02849875 | 0.0288372 | 0.02710217 | 0 |
| 1727740200 | 0.02845437 | -0.001111 | -3.76 | 0.02949133 | 0.02950605 | 0.02832281 | 0 |
| 1727653800 | 0.02956521 | -5.7E-5 | -0.19 | 0.02964556 | 0.02970053 | 0.02945346 | 0 |
| 1727567400 | 0.0296219 | 3.6E-5 | 0.12 | 0.02962307 | 0.02979121 | 0.02945425 | 0 |
| 1727481000 | 0.02958627 | 0.00026435 | 0.90 | 0.02930103 | 0.02992391 | 0.02918087 | 0 |
| 1727394600 | 0.02932192 | 0.00097855 | 3.45 | 0.02843706 | 0.02958494 | 0.02820184 | 0 |
| 1727308200 | 0.02834337 | -0.000615 | -2.12 | 0.02892089 | 0.02907762 | 0.02833184 | 0 |
| 1727221800 | 0.02895791 | 0.00043928 | 1.54 | 0.02849732 | 0.02909677 | 0.02823025 | 0 |
| 1727135400 | 0.02851863 | -6.1E-5 | -0.21 | 0.02778128 | 0.02874056 | 0.02693196 | 0 |
| 1727049000 | 0.02857914 | -2.0E-6 | -0.01 | 0.02851936 | 0.02876811 | 0.02808041 | 0 |
| 1726962600 | 0.02858107 | 0.00018938 | 0.67 | 0.02844163 | 0.02858107 | 0.02824888 | 0 |
| 1726876200 | 0.02839169 | 3.5E-5 | 0.12 | 0.02831587 | 0.02884601 | 0.02809061 | 0 |
| 1726789800 | 0.02835697 | 0.00079861 | 2.90 | 0.02780098 | 0.02873553 | 0.02776356 | 0 |
| 1726703400 | 0.02755836 | 0.00043686 | 1.61 | 0.02713493 | 0.02761963 | 0.02666223 | 0 |
| 1726617000 | 0.0271215 | 0.00087297 | 3.33 | 0.02620998 | 0.02760104 | 0.02593562 | 0 |
| 1726530600 | 0.02624853 | -0.000365 | -1.37 | 0.02662904 | 0.02664168 | 0.02589948 | 0 |
| 1726444200 | 0.02661364 | -0.000395 | -1.46 | 0.02700423 | 0.02717512 | 0.02643864 | 0 |
| 1726357800 | 0.02700816 | -0.000256 | -0.94 | 0.02724387 | 0.02729164 | 0.02677794 | 0 |
| 1726271400 | 0.02726414 | 0.00108396 | 4.14 | 0.02617778 | 0.02729771 | 0.02594735 | 0 |
| 1726185000 | 0.02618018 | 0.00036397 | 1.41 | 0.02582704 | 0.02635044 | 0.02581728 | 0 |
| 1726098600 | 0.02581621 | -0.000108 | -0.42 | 0.02593458 | 0.02609976 | 0.02500084 | 0 |
| 1726012200 | 0.02592404 | 0.00021889 | 0.85 | 0.02563068 | 0.02611538 | 0.02539297 | 0 |
| 1725925800 | 0.02570515 | 0.00096964 | 3.92 | 0.02778128 | 0.02778128 | 0.02463112 | 0 |
| 1725839400 | 0.02473551 | 0.00039158 | 1.61 | 0.02437874 | 0.02489217 | 0.02413667 | 0 |
| 1725753000 | 0.02434393 | 9.9E-5 | 0.41 | 0.0242937 | 0.02467049 | 0.02418456 | 0 |
| 1725666600 | 0.02424509 | -0.001023 | -4.05 | 0.0252766 | 0.02562034 | 0.02364353 | 0 |
| 1725580200 | 0.0252684 | -0.000782 | -3.00 | 0.02610238 | 0.02620624 | 0.02509901 | 0 |
| 1725493800 | 0.02604996 | 0.00010371 | 0.40 | 0.02583841 | 0.02632661 | 0.02511754 | 0 |
| 1725407400 | 0.02594625 | -0.000678 | -2.55 | 0.02660992 | 0.02690389 | 0.02590722 | 0 |
| 1725321000 | 0.0266238 | 0.00085715 | 3.33 | 0.02778128 | 0.02778128 | 0.02582917 | 0 |
| 1725234600 | 0.02576665 | -0.000763 | -2.88 | 0.02653078 | 0.02656746 | 0.02576039 | 0 |
| 1725148200 | 0.02652952 | -6.4E-5 | -0.24 | 0.0265979 | 0.02670652 | 0.02644466 | 0 |
| 1725061800 | 0.02659376 | -0.000125 | -0.47 | 0.02668379 | 0.02694643 | 0.0260602 | 0 |
| 1724975400 | 0.02671877 | 8.6E-5 | 0.32 | 0.02656233 | 0.0275281 | 0.02649524 | 0 |
| 1724889000 | 0.0266332 | -0.000214 | -0.80 | 0.02677346 | 0.02709024 | 0.02606556 | 0 |
| 1724802600 | 0.02684704 | -0.00146 | -5.16 | 0.02829378 | 0.02843793 | 0.02611147 | 0 |
| 1724716200 | 0.02830736 | -0.000617 | -2.13 | 0.02896146 | 0.02900139 | 0.02830736 | 0 |
| 1724629800 | 0.02892426 | 0.00012211 | 0.42 | 0.02888894 | 0.02925 | 0.02872898 | 0 |
| 1724543400 | 0.02880215 | -8.0E-6 | -0.03 | 0.0288478 | 0.02902528 | 0.02865002 | 0 |
| 1724457000 | 0.02881015 | 0.00163654 | 6.02 | 0.02717304 | 0.02916864 | 0.02717304 | 0 |
| 1724370600 | 0.02717361 | -0.000357 | -1.30 | 0.02778128 | 0.02778128 | 0.02693196 | 0 |
| 1724284200 | 0.027531 | 0.00093037 | 3.50 | 0.02655337 | 0.02762415 | 0.02650124 | 0 |
| 1724197800 | 0.02660063 | -0.000125 | -0.47 | 0.02672947 | 0.02759922 | 0.02637393 | 0 |
| 1724111400 | 0.02672586 | 0.00027606 | 1.04 | 0.02778128 | 0.02778128 | 0.0260766 | 0 |
| 1724025000 | 0.0264498 | -0.000295 | -1.10 | 0.02677022 | 0.02709611 | 0.0264498 | 0 |
| 1723938600 | 0.02674434 | 0.00022736 | 0.86 | 0.02649518 | 0.02684858 | 0.02647926 | 0 |
| 1723852200 | 0.02651698 | 0.00059901 | 2.31 | 0.02590266 | 0.0269225 | 0.02572634 | 0 |
| 1723765800 | 0.02591797 | -0.000564 | -2.13 | 0.02644415 | 0.02692819 | 0.02532868 | 0 |
| 1723679400 | 0.02648232 | -0.000754 | -2.77 | 0.02723519 | 0.02779542 | 0.02631957 | 0 |
| 1723593000 | 0.02723665 | 0.00050686 | 1.90 | 0.02670994 | 0.02770005 | 0.02631944 | 0 |
| 1723506600 | 0.02672979 | 0.0002555 | 0.97 | 0.02778128 | 0.02778128 | 0.02604059 | 0 |
| 1723420200 | 0.02647429 | -0.000914 | -3.34 | 0.02749891 | 0.02778109 | 0.02625456 | 0 |
| 1723333800 | 0.02738873 | 7.9E-5 | 0.29 | 0.02739541 | 0.02766846 | 0.02713479 | 0 |
| 1723247400 | 0.02730961 | -0.000494 | -1.78 | 0.02778128 | 0.02778128 | 0.02682647 | 0 |
| 1723161000 | 0.02780344 | 0.00298861 | 12.04 | 0.02476388 | 0.02819363 | 0.02466935 | 0 |
| 1723074600 | 0.02481483 | -0.00038 | -1.51 | 0.02522163 | 0.02595956 | 0.02456397 | 0 |
| 1722988200 | 0.02519441 | 0.00077389 | 3.17 | 0.02429677 | 0.02567993 | 0.02429677 | 0 |
| 1722901800 | 0.02442052 | -0.001773 | -6.77 | 0.02730105 | 0.02748336 | 0.0223524 | 0 |
| 1722815400 | 0.02619351 | -0.001145 | -4.19 | 0.02730105 | 0.02748336 | 0.02579519 | 0 |
| 1722729000 | 0.02733859 | -0.00031 | -1.12 | 0.02763971 | 0.02796747 | 0.026955 | 0 |
| 1722642600 | 0.02764838 | -0.00171 | -5.82 | 0.02944122 | 0.02948491 | 0.02753448 | 0 |
| 1722556200 | 0.02935834 | 0.00024138 | 0.83 | 0.02909785 | 0.02950977 | 0.02803166 | 0 |
| 1722469800 | 0.02911696 | -0.000688 | -2.31 | 0.02977654 | 0.03006831 | 0.02903574 | 0 |
| 1722383400 | 0.02980488 | -0.000265 | -0.88 | 0.03007082 | 0.03014017 | 0.02938669 | 0 |
| 1722297000 | 0.03007022 | -0.00063 | -2.05 | 0.02561306 | 0.0315 | 0.0241664 | 0 |
| 1722210600 | 0.03069981 | 6.1E-5 | 0.20 | 0.03051112 | 0.03072687 | 0.03020069 | 0 |
| 1722124200 | 0.03063913 | 8.0E-5 | 0.26 | 0.03056084 | 0.03122397 | 0.03001297 | 0 |
| 1722037800 | 0.03055899 | 0.00097368 | 3.29 | 0.02960492 | 0.03069177 | 0.02960492 | 0 |
| 1721951400 | 0.02958531 | 0.00016417 | 0.56 | 0.02942821 | 0.02974308 | 0.0285723 | 0 |
| 1721865000 | 0.02942114 | -0.000257 | -0.87 | 0.02968434 | 0.03019088 | 0.02933261 | 0 |
| 1721778600 | 0.02967769 | -0.000734 | -2.41 | 0.03042201 | 0.03048082 | 0.0294575 | 0 |
| 1721692200 | 0.0304119 | -0.000149 | -0.49 | 0.02561306 | 0.03073602 | 0.0241664 | 0 |
| 1721605800 | 0.0305605 | 0.00031708 | 1.05 | 0.03020789 | 0.03073274 | 0.02965655 | 0 |
| 1721519400 | 0.03024342 | 0.00019894 | 0.66 | 0.03003534 | 0.03042963 | 0.02984922 | 0 |
| 1721433000 | 0.03004448 | 0.00126311 | 4.39 | 0.02878558 | 0.03035118 | 0.02848491 | 0 |
| 1721346600 | 0.02878137 | -9.5E-5 | -0.33 | 0.0288382 | 0.02929707 | 0.0284535 | 0 |
| 1721260200 | 0.02887625 | -0.000456 | -1.55 | 0.02929069 | 0.02974412 | 0.02875798 | 0 |
| 1721173800 | 0.02933205 | 0.00019553 | 0.67 | 0.02918324 | 0.02941416 | 0.02812439 | 0 |
| 1721087400 | 0.02913652 | 0.0016579 | 6.03 | 0.02561306 | 0.02917913 | 0.0241664 | 0 |
| 1721001000 | 0.02747862 | 0.00082563 | 3.10 | 0.02665538 | 0.02762665 | 0.02665538 | 0 |
| 1720914600 | 0.02665299 | 0.00060397 | 2.32 | 0.02605072 | 0.02690758 | 0.0260047 | 0 |
| 1720828200 | 0.02604902 | 0.00023775 | 0.92 | 0.02580728 | 0.02634112 | 0.0254595 | 0 |
| 1720741800 | 0.02581127 | -0.000179 | -0.69 | 0.02592875 | 0.02670473 | 0.02569853 | 0 |
| 1720655400 | 0.02598991 | -0.000128 | -0.49 | 0.02607218 | 0.0267303 | 0.02572764 | 0 |
| 1720569000 | 0.02611786 | 0.00062384 | 2.45 | 0.02551761 | 0.02620732 | 0.02533213 | 0 |
| 1720482600 | 0.02549402 | 0.00035814 | 1.42 | 0.02561306 | 0.02615084 | 0.0241664 | 0 |
| 1720396200 | 0.02513588 | -0.001037 | -3.96 | 0.02616637 | 0.02627139 | 0.02512599 | 0 |
| 1720309800 | 0.0261724 | 0.00066213 | 2.60 | 0.02545744 | 0.02631599 | 0.0252225 | 0 |
| 1720223400 | 0.02551027 | -0.000242 | -0.94 | 0.02561306 | 0.02584722 | 0.0241664 | 0 |
| 1720137000 | 0.02575236 | -0.001341 | -4.95 | 0.02707316 | 0.02717867 | 0.02554063 | 0 |
| 1720050600 | 0.02709317 | -0.000811 | -2.91 | 0.02793206 | 0.02798605 | 0.02670745 | 0 |
