CardstackCARD

$ 0.000418

-0.000011

(

-2.63%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2059

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

12:53:47

Volume (24h)

$ 0

Last Trade Size

0.599939

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00056

Fully Diluted Market Cap

$ 2,507,040

Genesis Date

9/09/2018

Days Range 0.000418-0.000432

52 Weeks Range 0.000494-0.002392

Circulating Supply 2,999,311,734 / 6,000,000,000

49.99%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000574	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724716933	CARD/USDT	https://trade.kucoin.com/CARD-USDT	USDT	1	https://trade.kucoin.com/CARD-USDT	14 hours ago
1.6E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724716923	CARD/ETH	https://info.uniswap.org/#/tokens/0x954b890704693af242613edef1b603825afcd708	ETH	2	https://info.uniswap.org/#/tokens/0x954b890704693af242613edef1b603825afcd708	14 hours ago
4.09E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724716928	CARD/ETH	https://www.bibox.com/en/exchange/basic/CARD_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/CARD_ETH	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00066241	-0.00024457	-36.921242131	0.0005455	0.00066918	0.21213432	CX
26	0.00093599	-0.00051815	-55.3584974198	0.00049361	0.00129231	0.47887348	CX
52	0.00144887	-0.00103103	-71.1609737244	0.00049361	0.00239174	0.34975937	CX
156	0.00814091	-0.00772307	-94.8674042582	0.00049361	0.01930223	11.4890832	CX
260	0.00088015	-0.00046231	-52.5262739306	0.00049361	0.03656528	21.72873818	CX

Cardstack is an open-source framework and consensus protocol that makes blockchains usable and scalable for the mass market, creating a decentralized software ecosystem.

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

Masa Launches Bittensor Subnet Mainnet with Genesis Institutional Validator Partners

San Francisco, California, August 27th, 2024, ChainwireToday Masa, a decentralized AI network where people earn by contributing data, announces...

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724716200	0.00042929	-1.0E-5	-2.28	0.00043916	0.00044208	0.00042688
1724629800	0.00043928	-2.0E-6	-0.45	0.00044326	0.00044667	0.00043785
1724543400	0.00044176	-5.9E-7	-0.13	0.00044278	0.00045075	0.00043784
1724457000	0.00044235	2.3E-5	5.48	0.00041959	0.00044731	0.00041958
1724370600	0.00041978	-8.5E-7	-0.20	0.00042641	0.00042763	0.00041417
1724284200	0.00042063	8.0E-6	1.94	0.00041248	0.00042294	0.00040731
1724197800	0.00041272	-9.0E-6	-2.13	0.00042169	0.00043108	0.00040908
1724111400	0.0004216	1.0E-6	0.24	0.00042641	0.00042763	0.00041088
1724025000	0.00042048	2.0E-6	0.48	0.00041801	0.00042887	0.00041584
1723938600	0.00041818	3.0E-6	0.72	0.000415	0.00042019	0.00041423
1723852200	0.00041523	3.0E-6	0.73	0.00041132	0.00042053	0.00040841
1723765800	0.00041199	-1.4E-5	-3.29	0.00042641	0.00042775	0.00040487
1723679400	0.00042613	-5.0E-6	-1.16	0.00043204	0.00044289	0.0004228
1723593000	0.00043143	-7.0E-6	-1.60	0.00043571	0.00043747	0.00041818
1723506600	0.00043827	2.9E-5	7.09	0.0004296	0.00043985	0.00040536
1723420200	0.0004093	-8.0E-6	-1.92	0.00041754	0.00043327	0.00040685
1723333800	0.00041706	2.0E-6	0.48	0.00041497	0.00042261	0.00041333
1723247400	0.00041503	-1.4E-5	-3.26	0.0004296	0.00043254	0.00040948
1723161000	0.00042914	5.4E-5	14.38	0.00037396	0.00043518	0.00037157
1723074600	0.0003755	-1.7E-5	-4.33	0.00039383	0.00040767	0.00037039
1722988200	0.00039266	3.0E-6	0.77	0.0003876	0.00040793	0.0003876
1722901800	0.0003899	-4.3E-5	-9.94	0.00046451	0.0004686	0.00034997
1722815400	0.00043248	-3.3E-5	-7.09	0.00046451	0.0004686	0.00042416
1722729000	0.00046515	-1.2E-5	-2.51	0.00047772	0.00048246	0.00045768
1722642600	0.00047742	-3.5E-5	-6.83	0.000512	0.00051425	0.00047476
1722556200	0.00051243	-4.0E-6	-0.77	0.00051788	0.00051816	0.00049269
1722469800	0.00051671	-7.0E-6	-1.34	0.00052405	0.0005356	0.00051447
1722383400	0.00052419	-6.0E-6	-1.13	0.00053071	0.0005385	0.00051793
1722297000	0.00053042	7.0E-6	1.34	0.00053384	0.00054339	0.00049783
1722210600	0.0005237	3.0E-6	0.58	0.00051951	0.00052509	0.00051236
1722124200	0.00052093	-3.0E-6	-0.57	0.00052316	0.00053193	0.00051303
1722037800	0.00052437	1.6E-5	3.15	0.00050778	0.00052563	0.00050768
1721951400	0.00050792	-2.6E-5	-4.87	0.00053384	0.00053454	0.00049515
1721865000	0.00053361	-2.3E-5	-4.13	0.00055732	0.00055802	0.00052913
1721778600	0.0005569	6.0E-6	1.09	0.00055073	0.00056644	0.0005445
1721692200	0.00055103	-1.3E-5	-2.31	0.00056273	0.00056442	0.00054795
1721605800	0.00056356	-5.0E-8	-0.01	0.00056273	0.00056719	0.00054873
1721519400	0.00056361	3.0E-6	0.53	0.00056096	0.00056633	0.00055728
1721433000	0.0005611	1.2E-5	2.19	0.00054681	0.00056651	0.00054051
1721346600	0.0005489	6.0E-6	1.11	0.00054249	0.00055831	0.00054151
1721260200	0.00054274	-9.0E-6	-1.63	0.00055201	0.00056265	0.00054044
1721173800	0.00055208	-6.0E-6	-1.08	0.00055813	0.0005597	0.00053608
1721087400	0.00055797	3.7E-5	7.10	0.0005086	0.00055875	0.00050635
1721001000	0.00052133	1.3E-5	2.56	0.0005086	0.0005227	0.00050635
1720914600	0.00050848	7.0E-6	1.40	0.00050107	0.0005123	0.00049834
1720828200	0.00050106	5.0E-6	1.01	0.00049564	0.00050526	0.00048758
1720741800	0.00049593	-4.4E-7	-0.09	0.00049551	0.00051414	0.00048908
1720655400	0.00049637	5.0E-6	1.02	0.00049003	0.0005039	0.00048462
1720569000	0.00049124	9.0E-6	1.87	0.00048247	0.00049705	0.00048064
1720482600	0.00048242	1.5E-5	3.21	0.00048745	0.00049712	0.00045313
1720396200	0.00046772	-2.3E-5	-4.69	0.00048992	0.00049158	0.00046772
1720309800	0.0004906	1.3E-5	2.72	0.00047682	0.00049279	0.00047334
1720223400	0.00047713	-1.5E-5	-3.05	0.00048745	0.00049712	0.00045313
1720137000	0.00049164	-3.6E-5	-6.83	0.00052764	0.00052953	0.00048925
1720050600	0.00052717	-1.9E-5	-3.48	0.00054686	0.00054809	0.00052002
1719964200	0.00054664	-3.0E-6	-0.55	0.00054982	0.00055358	0.00054376
1719877800	0.00055005	4.1E-7	0.07	0.00053698	0.00056132	0.00053368
1719791400	0.00054964	1.0E-5	1.85	0.00053983	0.00055252	0.00053609
1719705000	0.00053949	-4.6E-7	-0.09	0.00053994	0.00054432	0.0005387
1719618600	0.00053995	-1.1E-5	-2.00	0.00055183	0.00055709	0.00053805
1719532200	0.0005509	1.2E-5	2.23	0.00053897	0.00055494	0.00053808
1719445800	0.00053868	-4.0E-6	-0.74	0.00053698	0.00054808	0.00053213
1719359400	0.00054304	7.0E-6	1.30	0.00053698	0.00054808	0.00053368
1719273000	0.0005365	-1.1E-5	-2.01	0.00054696	0.00054877	0.00051824
1719186600	0.00054706	-4.7E-5	-7.91	0.00059399	0.00059808	0.0005455
1719100200	0.00059399	-4.0E-6	-0.67	0.00059833	0.00059833	0.00059105
1719013800	0.00059795	7.6E-7	0.13	0.00059681	0.00060278	0.00058584
1718927400	0.00059719	-7.0E-6	-1.16	0.00060392	0.00061471	0.00059253
1718841000	0.00060385	1.3E-5	2.20	0.00059164	0.0006094	0.00058902
1718754600	0.00059133	-4.0E-6	-0.67	0.00059729	0.00059734	0.00057388
1718668200	0.00059566	-2.0E-5	-3.25	0.00066241	0.00066486	0.00059021
1718581800	0.00061535	9.0E-6	1.49	0.00060562	0.00062046	0.00060191
1718495400	0.00060603	1.5E-5	2.54	0.00059154	0.00061026	0.00059033
1718409000	0.00059151	1.0E-6	0.17	0.00059081	0.00059952	0.00057186
1718322600	0.00059017	-1.5E-5	-2.48	0.00060459	0.00060506	0.00058317
1718236200	0.00060521	1.0E-5	1.68	0.000595	0.00062102	0.00058905
1718149800	0.0005948	-6.5E-5	-9.85	0.00066024	0.00066064	0.00059218
1718063400	0.00065995	-7.0E-6	-1.05	0.00066241	0.00066772	0.00065769
1717977000	0.00066675	4.0E-6	0.60	0.00066241	0.00066918	0.00066006
1717890600	0.00066288	7.2E-7	0.11	0.00066187	0.00066736	0.00066043
1717804200	0.00066216	-2.4E-5	-3.50	0.00068602	0.00069099	0.00065551
1717717800	0.00068636	-1.0E-5	-1.44	0.00069587	0.00069803	0.00067764
1717631400	0.00069599	1.0E-5	1.46	0.00067407	0.0006996	0.00067046
1717545000	0.00068636	9.0E-6	1.33	0.00067793	0.00068948	0.00067356
1717458600	0.00067707	-3.0E-6	-0.44	0.00067957	0.0006929	0.00067639
1717372200	0.00068037	-4.4E-5	-6.07	0.0007245	0.00072865	0.00067518
1717285800	0.0007245	4.7E-5	6.94	0.00067742	0.00072702	0.00067505
1717199400	0.00067738	3.0E-6	0.44	0.00067407	0.00069168	0.00067006
1717113000	0.00067432	-3.0E-6	-0.44	0.00067799	0.00068779	0.00066664
1717026600	0.00067773	-1.4E-5	-2.02	0.00069125	0.00069872	0.00067344
1716940200	0.00069197	-9.0E-6	-1.28	0.00069929	0.00070634	0.00067864
1716853800	0.00070092	1.2E-5	1.74	0.00064096	0.00071469	0.00063618
1716767400	0.00068847	5.1E-5	8.01	0.00063752	0.00069838	0.00063448
1716681000	0.00063705	3.0E-6	0.47	0.00063278	0.00064164	0.00063105