# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.000574 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724716933 | CARD/USDT | https://trade.kucoin.com/CARD-USDT | USDT | 1 | https://trade.kucoin.com/CARD-USDT | 0 | 14 hours ago |
1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | CARD/ETH | https://info.uniswap.org/#/tokens/0x954b890704693af242613edef1b603825afcd708 | ETH | 2 | https://info.uniswap.org/#/tokens/0x954b890704693af242613edef1b603825afcd708 | 0 | 14 hours ago |
4.09E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724716928 | CARD/ETH | https://www.bibox.com/en/exchange/basic/CARD_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/CARD_ETH | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.00066241 | -0.00024457 | -36.921242131 | 0.0005455 | 0.00066918 | 0.21213432 | CX |
26 | 0.00093599 | -0.00051815 | -55.3584974198 | 0.00049361 | 0.00129231 | 0.47887348 | CX |
52 | 0.00144887 | -0.00103103 | -71.1609737244 | 0.00049361 | 0.00239174 | 0.34975937 | CX |
156 | 0.00814091 | -0.00772307 | -94.8674042582 | 0.00049361 | 0.01930223 | 11.4890832 | CX |
260 | 0.00088015 | -0.00046231 | -52.5262739306 | 0.00049361 | 0.03656528 | 21.72873818 | CX |
Cardstack is an open-source framework and consensus protocol that makes blockchains usable and scalable for the mass market, creating a decentralized software ecosystem.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724716200 | 0.00042929 | -1.0E-5 | -2.28 | 0.00043916 | 0.00044208 | 0.00042688 | 0 |
1724629800 | 0.00043928 | -2.0E-6 | -0.45 | 0.00044326 | 0.00044667 | 0.00043785 | 0 |
1724543400 | 0.00044176 | -5.9E-7 | -0.13 | 0.00044278 | 0.00045075 | 0.00043784 | 0 |
1724457000 | 0.00044235 | 2.3E-5 | 5.48 | 0.00041959 | 0.00044731 | 0.00041958 | 0 |
1724370600 | 0.00041978 | -8.5E-7 | -0.20 | 0.00042641 | 0.00042763 | 0.00041417 | 0 |
1724284200 | 0.00042063 | 8.0E-6 | 1.94 | 0.00041248 | 0.00042294 | 0.00040731 | 0 |
1724197800 | 0.00041272 | -9.0E-6 | -2.13 | 0.00042169 | 0.00043108 | 0.00040908 | 0 |
1724111400 | 0.0004216 | 1.0E-6 | 0.24 | 0.00042641 | 0.00042763 | 0.00041088 | 0 |
1724025000 | 0.00042048 | 2.0E-6 | 0.48 | 0.00041801 | 0.00042887 | 0.00041584 | 0 |
1723938600 | 0.00041818 | 3.0E-6 | 0.72 | 0.000415 | 0.00042019 | 0.00041423 | 0 |
1723852200 | 0.00041523 | 3.0E-6 | 0.73 | 0.00041132 | 0.00042053 | 0.00040841 | 0 |
1723765800 | 0.00041199 | -1.4E-5 | -3.29 | 0.00042641 | 0.00042775 | 0.00040487 | 0 |
1723679400 | 0.00042613 | -5.0E-6 | -1.16 | 0.00043204 | 0.00044289 | 0.0004228 | 0 |
1723593000 | 0.00043143 | -7.0E-6 | -1.60 | 0.00043571 | 0.00043747 | 0.00041818 | 0 |
1723506600 | 0.00043827 | 2.9E-5 | 7.09 | 0.0004296 | 0.00043985 | 0.00040536 | 0 |
1723420200 | 0.0004093 | -8.0E-6 | -1.92 | 0.00041754 | 0.00043327 | 0.00040685 | 0 |
1723333800 | 0.00041706 | 2.0E-6 | 0.48 | 0.00041497 | 0.00042261 | 0.00041333 | 0 |
1723247400 | 0.00041503 | -1.4E-5 | -3.26 | 0.0004296 | 0.00043254 | 0.00040948 | 0 |
1723161000 | 0.00042914 | 5.4E-5 | 14.38 | 0.00037396 | 0.00043518 | 0.00037157 | 0 |
1723074600 | 0.0003755 | -1.7E-5 | -4.33 | 0.00039383 | 0.00040767 | 0.00037039 | 0 |
1722988200 | 0.00039266 | 3.0E-6 | 0.77 | 0.0003876 | 0.00040793 | 0.0003876 | 0 |
1722901800 | 0.0003899 | -4.3E-5 | -9.94 | 0.00046451 | 0.0004686 | 0.00034997 | 0 |
1722815400 | 0.00043248 | -3.3E-5 | -7.09 | 0.00046451 | 0.0004686 | 0.00042416 | 0 |
1722729000 | 0.00046515 | -1.2E-5 | -2.51 | 0.00047772 | 0.00048246 | 0.00045768 | 0 |
1722642600 | 0.00047742 | -3.5E-5 | -6.83 | 0.000512 | 0.00051425 | 0.00047476 | 0 |
1722556200 | 0.00051243 | -4.0E-6 | -0.77 | 0.00051788 | 0.00051816 | 0.00049269 | 0 |
1722469800 | 0.00051671 | -7.0E-6 | -1.34 | 0.00052405 | 0.0005356 | 0.00051447 | 0 |
1722383400 | 0.00052419 | -6.0E-6 | -1.13 | 0.00053071 | 0.0005385 | 0.00051793 | 0 |
1722297000 | 0.00053042 | 7.0E-6 | 1.34 | 0.00053384 | 0.00054339 | 0.00049783 | 0 |
1722210600 | 0.0005237 | 3.0E-6 | 0.58 | 0.00051951 | 0.00052509 | 0.00051236 | 0 |
1722124200 | 0.00052093 | -3.0E-6 | -0.57 | 0.00052316 | 0.00053193 | 0.00051303 | 0 |
1722037800 | 0.00052437 | 1.6E-5 | 3.15 | 0.00050778 | 0.00052563 | 0.00050768 | 0 |
1721951400 | 0.00050792 | -2.6E-5 | -4.87 | 0.00053384 | 0.00053454 | 0.00049515 | 0 |
1721865000 | 0.00053361 | -2.3E-5 | -4.13 | 0.00055732 | 0.00055802 | 0.00052913 | 0 |
1721778600 | 0.0005569 | 6.0E-6 | 1.09 | 0.00055073 | 0.00056644 | 0.0005445 | 0 |
1721692200 | 0.00055103 | -1.3E-5 | -2.31 | 0.00056273 | 0.00056442 | 0.00054795 | 0 |
1721605800 | 0.00056356 | -5.0E-8 | -0.01 | 0.00056273 | 0.00056719 | 0.00054873 | 0 |
1721519400 | 0.00056361 | 3.0E-6 | 0.53 | 0.00056096 | 0.00056633 | 0.00055728 | 0 |
1721433000 | 0.0005611 | 1.2E-5 | 2.19 | 0.00054681 | 0.00056651 | 0.00054051 | 0 |
1721346600 | 0.0005489 | 6.0E-6 | 1.11 | 0.00054249 | 0.00055831 | 0.00054151 | 0 |
1721260200 | 0.00054274 | -9.0E-6 | -1.63 | 0.00055201 | 0.00056265 | 0.00054044 | 0 |
1721173800 | 0.00055208 | -6.0E-6 | -1.08 | 0.00055813 | 0.0005597 | 0.00053608 | 0 |
1721087400 | 0.00055797 | 3.7E-5 | 7.10 | 0.0005086 | 0.00055875 | 0.00050635 | 0 |
1721001000 | 0.00052133 | 1.3E-5 | 2.56 | 0.0005086 | 0.0005227 | 0.00050635 | 0 |
1720914600 | 0.00050848 | 7.0E-6 | 1.40 | 0.00050107 | 0.0005123 | 0.00049834 | 0 |
1720828200 | 0.00050106 | 5.0E-6 | 1.01 | 0.00049564 | 0.00050526 | 0.00048758 | 0 |
1720741800 | 0.00049593 | -4.4E-7 | -0.09 | 0.00049551 | 0.00051414 | 0.00048908 | 0 |
1720655400 | 0.00049637 | 5.0E-6 | 1.02 | 0.00049003 | 0.0005039 | 0.00048462 | 0 |
1720569000 | 0.00049124 | 9.0E-6 | 1.87 | 0.00048247 | 0.00049705 | 0.00048064 | 0 |
1720482600 | 0.00048242 | 1.5E-5 | 3.21 | 0.00048745 | 0.00049712 | 0.00045313 | 0 |
1720396200 | 0.00046772 | -2.3E-5 | -4.69 | 0.00048992 | 0.00049158 | 0.00046772 | 0 |
1720309800 | 0.0004906 | 1.3E-5 | 2.72 | 0.00047682 | 0.00049279 | 0.00047334 | 0 |
1720223400 | 0.00047713 | -1.5E-5 | -3.05 | 0.00048745 | 0.00049712 | 0.00045313 | 0 |
1720137000 | 0.00049164 | -3.6E-5 | -6.83 | 0.00052764 | 0.00052953 | 0.00048925 | 0 |
1720050600 | 0.00052717 | -1.9E-5 | -3.48 | 0.00054686 | 0.00054809 | 0.00052002 | 0 |
1719964200 | 0.00054664 | -3.0E-6 | -0.55 | 0.00054982 | 0.00055358 | 0.00054376 | 0 |
1719877800 | 0.00055005 | 4.1E-7 | 0.07 | 0.00053698 | 0.00056132 | 0.00053368 | 0 |
1719791400 | 0.00054964 | 1.0E-5 | 1.85 | 0.00053983 | 0.00055252 | 0.00053609 | 0 |
1719705000 | 0.00053949 | -4.6E-7 | -0.09 | 0.00053994 | 0.00054432 | 0.0005387 | 0 |
1719618600 | 0.00053995 | -1.1E-5 | -2.00 | 0.00055183 | 0.00055709 | 0.00053805 | 0 |
1719532200 | 0.0005509 | 1.2E-5 | 2.23 | 0.00053897 | 0.00055494 | 0.00053808 | 0 |
1719445800 | 0.00053868 | -4.0E-6 | -0.74 | 0.00053698 | 0.00054808 | 0.00053213 | 0 |
1719359400 | 0.00054304 | 7.0E-6 | 1.30 | 0.00053698 | 0.00054808 | 0.00053368 | 0 |
1719273000 | 0.0005365 | -1.1E-5 | -2.01 | 0.00054696 | 0.00054877 | 0.00051824 | 0 |
1719186600 | 0.00054706 | -4.7E-5 | -7.91 | 0.00059399 | 0.00059808 | 0.0005455 | 0 |
1719100200 | 0.00059399 | -4.0E-6 | -0.67 | 0.00059833 | 0.00059833 | 0.00059105 | 0 |
1719013800 | 0.00059795 | 7.6E-7 | 0.13 | 0.00059681 | 0.00060278 | 0.00058584 | 0 |
1718927400 | 0.00059719 | -7.0E-6 | -1.16 | 0.00060392 | 0.00061471 | 0.00059253 | 0 |
1718841000 | 0.00060385 | 1.3E-5 | 2.20 | 0.00059164 | 0.0006094 | 0.00058902 | 0 |
1718754600 | 0.00059133 | -4.0E-6 | -0.67 | 0.00059729 | 0.00059734 | 0.00057388 | 0 |
1718668200 | 0.00059566 | -2.0E-5 | -3.25 | 0.00066241 | 0.00066486 | 0.00059021 | 0 |
1718581800 | 0.00061535 | 9.0E-6 | 1.49 | 0.00060562 | 0.00062046 | 0.00060191 | 0 |
1718495400 | 0.00060603 | 1.5E-5 | 2.54 | 0.00059154 | 0.00061026 | 0.00059033 | 0 |
1718409000 | 0.00059151 | 1.0E-6 | 0.17 | 0.00059081 | 0.00059952 | 0.00057186 | 0 |
1718322600 | 0.00059017 | -1.5E-5 | -2.48 | 0.00060459 | 0.00060506 | 0.00058317 | 0 |
1718236200 | 0.00060521 | 1.0E-5 | 1.68 | 0.000595 | 0.00062102 | 0.00058905 | 0 |
1718149800 | 0.0005948 | -6.5E-5 | -9.85 | 0.00066024 | 0.00066064 | 0.00059218 | 0 |
1718063400 | 0.00065995 | -7.0E-6 | -1.05 | 0.00066241 | 0.00066772 | 0.00065769 | 0 |
1717977000 | 0.00066675 | 4.0E-6 | 0.60 | 0.00066241 | 0.00066918 | 0.00066006 | 0 |
1717890600 | 0.00066288 | 7.2E-7 | 0.11 | 0.00066187 | 0.00066736 | 0.00066043 | 0 |
1717804200 | 0.00066216 | -2.4E-5 | -3.50 | 0.00068602 | 0.00069099 | 0.00065551 | 0 |
1717717800 | 0.00068636 | -1.0E-5 | -1.44 | 0.00069587 | 0.00069803 | 0.00067764 | 0 |
1717631400 | 0.00069599 | 1.0E-5 | 1.46 | 0.00067407 | 0.0006996 | 0.00067046 | 0 |
1717545000 | 0.00068636 | 9.0E-6 | 1.33 | 0.00067793 | 0.00068948 | 0.00067356 | 0 |
1717458600 | 0.00067707 | -3.0E-6 | -0.44 | 0.00067957 | 0.0006929 | 0.00067639 | 0 |
1717372200 | 0.00068037 | -4.4E-5 | -6.07 | 0.0007245 | 0.00072865 | 0.00067518 | 0 |
1717285800 | 0.0007245 | 4.7E-5 | 6.94 | 0.00067742 | 0.00072702 | 0.00067505 | 0 |
1717199400 | 0.00067738 | 3.0E-6 | 0.44 | 0.00067407 | 0.00069168 | 0.00067006 | 0 |
1717113000 | 0.00067432 | -3.0E-6 | -0.44 | 0.00067799 | 0.00068779 | 0.00066664 | 0 |
1717026600 | 0.00067773 | -1.4E-5 | -2.02 | 0.00069125 | 0.00069872 | 0.00067344 | 0 |
1716940200 | 0.00069197 | -9.0E-6 | -1.28 | 0.00069929 | 0.00070634 | 0.00067864 | 0 |
1716853800 | 0.00070092 | 1.2E-5 | 1.74 | 0.00064096 | 0.00071469 | 0.00063618 | 0 |
1716767400 | 0.00068847 | 5.1E-5 | 8.01 | 0.00063752 | 0.00069838 | 0.00063448 | 0 |
1716681000 | 0.00063705 | 3.0E-6 | 0.47 | 0.00063278 | 0.00064164 | 0.00063105 | 0 |