ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Binance Wrapped WRXBWRX
$ 1.00
0.011716
(
1.18%
)
Info
Rank Rank 2951
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
02:10:39
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.81
Fully Diluted Market Cap
$ 20,044,042
Genesis Date
10/22/2020
Days Range 0.993412-1.01
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 20,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00041799Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123BWRX/ETHhttps://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5ETH1https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f501 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1561.28504527-0.28284319-22.01036777481.149728821.973946610.52526656CX
2601.35780636-0.35560428-26.18961661071.149728821.973946611.13594566CX

About BWRX

WRX is a utility token backed by WazirX which forms the backbone of WazirX ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.984278670.007114190.730.978088240.98645640.952845820
17266170000.977164480.015260821.590.959391540.999372290.946333530
17265306000.96190366-0.006989-0.720.970196580.975358760.943089930
17264442000.96889246-0.041469-4.101.010628761.015372940.965226680
17263578001.01036124-0.01-1.041.020689781.020689781.000220810
17262714001.020986550.033.340.986857671.029392330.9772230
17261850000.98797370.008460120.860.978142570.997579110.968796320
17260986000.97951358-0.018851-1.890.996906150.99697720.953614920
17260122000.998364930.010905361.100.985022691.002264780.970622930
17259258000.987459570.025489032.651.417236891.446625770.950847830
17258394000.961970540.013312981.400.9484820.973089070.93783580
17257530000.948657560.019683152.120.931499070.96520160.929028750
17256666000.92897441-0.061052-6.170.990757511.005625420.901466490
17255802000.99002603-0.031901-3.121.023837241.030679740.982159460
17254938001.02192703-0-0.131.011356061.039971650.966986420
17254074001.02321444-0.04-3.511.060235811.065949731.018649980
17253210001.060386290.044.371.417236891.446625771.017554850
17252346001.01598321-0.03-3.221.049706641.051324261.005905470
17251482001.04981532-0.01-0.611.05549581.058267081.042074140
17250618001.05624819-0-0.021.05572571.061193011.020376280
17249754001.05641956-0-0.211.05659931.0849851.048343990
17248890001.058676710.032.801.027699471.067680211.011702990
17248026001.02982286-0.09-8.181.122779651.12855211.006787430
17247162001.12151314-0.03-2.271.147286411.154923081.115209850
17246298001.1475999-0.01-0.561.158003671.166911041.143871430
17245434001.1540871-0-0.131.156745521.177561421.143833810
17244570001.155612770.065.381.096153691.168574641.096136970
17243706001.09666364-0-0.201.417236891.446625771.081996370
17242842001.098891530.021.921.077603291.104910581.064077140
17241978001.07820938-0.02-2.111.10166281.126177911.068716830
17241114001.1014036500.261.417236891.446625771.073406670
17240250001.098494430.010.551.092049031.120405471.086372720
17239386001.09247120.010.711.084186641.097729511.082171930
17238522001.084771820.010.791.074556151.098615651.066952910
17237658001.07631589-0.04-3.321.113976781.117483721.057715330
17236794001.11325784-0.01-1.231.128681671.157042291.104551110
17235930001.12708495-0.02-1.561.138287081.142880791.09247120
17235066001.144974920.087.081.417236891.446625771.058994380
17234202001.06928947-0.02-1.861.090820141.13190021.062894230
17233338001.089545270.010.491.084098861.104057881.07980610
17232474001.08424934-0.04-3.291.122324041.129998341.069745080
17231610001.121120230.1414.290.976963841.136895180.970706530
17230746000.98098491-0.044817-4.371.028869841.065030160.967630130
17229882001.025801790.010.711.012597491.065711481.012597490
17229018001.01860401-0.11-9.841.417236891.446625770.914282060
17228154001.12983532-0.09-7.021.213504381.224192391.108091490
17227290001.21518052-0.03-2.571.248034541.26041541.195685470
17226426001.2472529-0.09-6.831.337576351.343457471.2402850
17225562001.33870911-0.01-0.831.352937491.353681511.287145860
17224698001.34989452-0.02-1.431.3690511.39922571.34403430
17223834001.36943555-0.02-1.171.386468651.406799681.353071240
17222970001.385691180.021.281.417236891.446625771.36401840
17222106001.36815650.010.531.357200991.371780481.338521010
17221242001.36091692-0.01-0.661.366731161.389653731.340276570
17220378001.369907880.043.241.32656651.373180741.326282270
17219514001.32693015-0.07-4.811.394644531.396454431.293549470
17218650001.39403426-0.06-4.181.455967841.457798641.382330540
17217786001.454876890.021.071.438755011.479814171.422491020
17216922001.43954084-0.03-2.221.417236891.465882571.414678790
17216058001.47229035-0-0.011.470108441.481757831.433534320
17215194001.472419930.010.451.465489651.479521581.455884240
17214330001.465844950.032.221.42852681.479989731.412049630
17213466001.433989930.021.141.417236891.458571921.414678790
17212602001.41787641-0.02-1.691.442107291.469911991.411886620
17211738001.44229957-0.02-1.051.458087051.462200071.400496390
17210874001.457673240.17.031.328685711.459704671.322808770
17210010001.361949350.032.531.328685711.365539891.322808770
17209146001.328376390.021.481.309031821.338362181.301900910
17208282001.309006740.011.031.29483271.319966441.273782720
17207418001.29561016-0-0.091.294498311.34316071.277690930
17206554001.296755450.011.051.280190511.316413521.266045730
17205690001.283337970.021.831.260427941.298515191.255667030
17204826001.260294180.043.141.46859951.468737441.213504380
17203962001.22191016-0.06-4.661.279885381.284228291.221910160
17203098001.281682730.042.821.245677071.287400841.236573250
17202234001.24647961-0.04-2.951.273452511.298715821.183793650
17201370001.28438713-0.09-6.741.378443241.383371341.27815490
17200506001.37721017-0.05-3.561.428648021.43187491.358521830
17199642001.42807955-0.01-0.621.436385011.446199421.420547370
17198778001.436991100.071.46859951.468737441.4110590
17197914001.435925220.031.881.410281541.443440681.400525650
17197050001.40939122-0-0.091.410578311.422027051.407343070
17196186001.41059503-0.03-1.991.441622431.45537431.405637670
17195322001.439198080.032.271.408028571.449764871.405725440
17194458001.40726783-0.01-0.801.46859951.468737441.390172040
17193594001.418658060.021.221.402828771.431824741.394218180
17192730001.4015748-0.03-1.931.428907171.4336431.353886320
17191866001.42917886-0.03-2.141.460490491.470547331.425086740
17191002001.46049885-0.01-0.661.471153421.471153421.453275990
17190138001.4702254800.131.467433311.482108941.440447870
17189274001.46835289-0.02-1.101.484913651.511435121.456899960
17188410001.484733910.032.121.454713871.498385471.448281010