Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00041799 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726704123 | BWRX/ETH | https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.28504527 | -0.24823779 | -19.3174354083 | 1.14972882 | 1.97394661 | 0.52526656 | CX |
| 260 | 1.35780636 | -0.32099888 | -23.6409910468 | 1.14972882 | 1.97394661 | 1.13594566 | CX |
About BWRX
WRX is a utility token backed by WazirX which forms the backbone of WazirX ecosystem.
BWRX News
ChainWire
2 hours ago
BWRXUSD (4.68%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.98427867 | 0.00711419 | 0.73 | 0.97808824 | 0.9864564 | 0.95284582 | 0 |
| 1726617000 | 0.97716448 | 0.01526082 | 1.59 | 0.95939154 | 0.99937229 | 0.94633353 | 0 |
| 1726530600 | 0.96190366 | -0.006989 | -0.72 | 0.97019658 | 0.97535876 | 0.94308993 | 0 |
| 1726444200 | 0.96889246 | -0.041469 | -4.10 | 1.01062876 | 1.01537294 | 0.96522668 | 0 |
| 1726357800 | 1.01036124 | -0.01 | -1.04 | 1.02068978 | 1.02068978 | 1.00022081 | 0 |
| 1726271400 | 1.02098655 | 0.03 | 3.34 | 0.98685767 | 1.02939233 | 0.977223 | 0 |
| 1726185000 | 0.9879737 | 0.00846012 | 0.86 | 0.97814257 | 0.99757911 | 0.96879632 | 0 |
| 1726098600 | 0.97951358 | -0.018851 | -1.89 | 0.99690615 | 0.9969772 | 0.95361492 | 0 |
| 1726012200 | 0.99836493 | 0.01090536 | 1.10 | 0.98502269 | 1.00226478 | 0.97062293 | 0 |
| 1725925800 | 0.98745957 | 0.02548903 | 2.65 | 1.41723689 | 1.44662577 | 0.95084783 | 0 |
| 1725839400 | 0.96197054 | 0.01331298 | 1.40 | 0.948482 | 0.97308907 | 0.9378358 | 0 |
| 1725753000 | 0.94865756 | 0.01968315 | 2.12 | 0.93149907 | 0.9652016 | 0.92902875 | 0 |
| 1725666600 | 0.92897441 | -0.061052 | -6.17 | 0.99075751 | 1.00562542 | 0.90146649 | 0 |
| 1725580200 | 0.99002603 | -0.031901 | -3.12 | 1.02383724 | 1.03067974 | 0.98215946 | 0 |
| 1725493800 | 1.02192703 | -0 | -0.13 | 1.01135606 | 1.03997165 | 0.96698642 | 0 |
| 1725407400 | 1.02321444 | -0.04 | -3.51 | 1.06023581 | 1.06594973 | 1.01864998 | 0 |
| 1725321000 | 1.06038629 | 0.04 | 4.37 | 1.41723689 | 1.44662577 | 1.01755485 | 0 |
| 1725234600 | 1.01598321 | -0.03 | -3.22 | 1.04970664 | 1.05132426 | 1.00590547 | 0 |
| 1725148200 | 1.04981532 | -0.01 | -0.61 | 1.0554958 | 1.05826708 | 1.04207414 | 0 |
| 1725061800 | 1.05624819 | -0 | -0.02 | 1.0557257 | 1.06119301 | 1.02037628 | 0 |
| 1724975400 | 1.05641956 | -0 | -0.21 | 1.0565993 | 1.084985 | 1.04834399 | 0 |
| 1724889000 | 1.05867671 | 0.03 | 2.80 | 1.02769947 | 1.06768021 | 1.01170299 | 0 |
| 1724802600 | 1.02982286 | -0.09 | -8.18 | 1.12277965 | 1.1285521 | 1.00678743 | 0 |
| 1724716200 | 1.12151314 | -0.03 | -2.27 | 1.14728641 | 1.15492308 | 1.11520985 | 0 |
| 1724629800 | 1.1475999 | -0.01 | -0.56 | 1.15800367 | 1.16691104 | 1.14387143 | 0 |
| 1724543400 | 1.1540871 | -0 | -0.13 | 1.15674552 | 1.17756142 | 1.14383381 | 0 |
| 1724457000 | 1.15561277 | 0.06 | 5.38 | 1.09615369 | 1.16857464 | 1.09613697 | 0 |
| 1724370600 | 1.09666364 | -0 | -0.20 | 1.41723689 | 1.44662577 | 1.08199637 | 0 |
| 1724284200 | 1.09889153 | 0.02 | 1.92 | 1.07760329 | 1.10491058 | 1.06407714 | 0 |
| 1724197800 | 1.07820938 | -0.02 | -2.11 | 1.1016628 | 1.12617791 | 1.06871683 | 0 |
| 1724111400 | 1.10140365 | 0 | 0.26 | 1.41723689 | 1.44662577 | 1.07340667 | 0 |
| 1724025000 | 1.09849443 | 0.01 | 0.55 | 1.09204903 | 1.12040547 | 1.08637272 | 0 |
| 1723938600 | 1.0924712 | 0.01 | 0.71 | 1.08418664 | 1.09772951 | 1.08217193 | 0 |
| 1723852200 | 1.08477182 | 0.01 | 0.79 | 1.07455615 | 1.09861565 | 1.06695291 | 0 |
| 1723765800 | 1.07631589 | -0.04 | -3.32 | 1.11397678 | 1.11748372 | 1.05771533 | 0 |
| 1723679400 | 1.11325784 | -0.01 | -1.23 | 1.12868167 | 1.15704229 | 1.10455111 | 0 |
| 1723593000 | 1.12708495 | -0.02 | -1.56 | 1.13828708 | 1.14288079 | 1.0924712 | 0 |
| 1723506600 | 1.14497492 | 0.08 | 7.08 | 1.41723689 | 1.44662577 | 1.05899438 | 0 |
| 1723420200 | 1.06928947 | -0.02 | -1.86 | 1.09082014 | 1.1319002 | 1.06289423 | 0 |
| 1723333800 | 1.08954527 | 0.01 | 0.49 | 1.08409886 | 1.10405788 | 1.0798061 | 0 |
| 1723247400 | 1.08424934 | -0.04 | -3.29 | 1.12232404 | 1.12999834 | 1.06974508 | 0 |
| 1723161000 | 1.12112023 | 0.14 | 14.29 | 0.97696384 | 1.13689518 | 0.97070653 | 0 |
| 1723074600 | 0.98098491 | -0.044817 | -4.37 | 1.02886984 | 1.06503016 | 0.96763013 | 0 |
| 1722988200 | 1.02580179 | 0.01 | 0.71 | 1.01259749 | 1.06571148 | 1.01259749 | 0 |
| 1722901800 | 1.01860401 | -0.11 | -9.84 | 1.41723689 | 1.44662577 | 0.91428206 | 0 |
| 1722815400 | 1.12983532 | -0.09 | -7.02 | 1.21350438 | 1.22419239 | 1.10809149 | 0 |
| 1722729000 | 1.21518052 | -0.03 | -2.57 | 1.24803454 | 1.2604154 | 1.19568547 | 0 |
| 1722642600 | 1.2472529 | -0.09 | -6.83 | 1.33757635 | 1.34345747 | 1.240285 | 0 |
| 1722556200 | 1.33870911 | -0.01 | -0.83 | 1.35293749 | 1.35368151 | 1.28714586 | 0 |
| 1722469800 | 1.34989452 | -0.02 | -1.43 | 1.369051 | 1.3992257 | 1.3440343 | 0 |
| 1722383400 | 1.36943555 | -0.02 | -1.17 | 1.38646865 | 1.40679968 | 1.35307124 | 0 |
| 1722297000 | 1.38569118 | 0.02 | 1.28 | 1.41723689 | 1.44662577 | 1.3640184 | 0 |
| 1722210600 | 1.3681565 | 0.01 | 0.53 | 1.35720099 | 1.37178048 | 1.33852101 | 0 |
| 1722124200 | 1.36091692 | -0.01 | -0.66 | 1.36673116 | 1.38965373 | 1.34027657 | 0 |
| 1722037800 | 1.36990788 | 0.04 | 3.24 | 1.3265665 | 1.37318074 | 1.32628227 | 0 |
| 1721951400 | 1.32693015 | -0.07 | -4.81 | 1.39464453 | 1.39645443 | 1.29354947 | 0 |
| 1721865000 | 1.39403426 | -0.06 | -4.18 | 1.45596784 | 1.45779864 | 1.38233054 | 0 |
| 1721778600 | 1.45487689 | 0.02 | 1.07 | 1.43875501 | 1.47981417 | 1.42249102 | 0 |
| 1721692200 | 1.43954084 | -0.03 | -2.22 | 1.41723689 | 1.46588257 | 1.41467879 | 0 |
| 1721605800 | 1.47229035 | -0 | -0.01 | 1.47010844 | 1.48175783 | 1.43353432 | 0 |
| 1721519400 | 1.47241993 | 0.01 | 0.45 | 1.46548965 | 1.47952158 | 1.45588424 | 0 |
| 1721433000 | 1.46584495 | 0.03 | 2.22 | 1.4285268 | 1.47998973 | 1.41204963 | 0 |
| 1721346600 | 1.43398993 | 0.02 | 1.14 | 1.41723689 | 1.45857192 | 1.41467879 | 0 |
| 1721260200 | 1.41787641 | -0.02 | -1.69 | 1.44210729 | 1.46991199 | 1.41188662 | 0 |
| 1721173800 | 1.44229957 | -0.02 | -1.05 | 1.45808705 | 1.46220007 | 1.40049639 | 0 |
| 1721087400 | 1.45767324 | 0.1 | 7.03 | 1.32868571 | 1.45970467 | 1.32280877 | 0 |
| 1721001000 | 1.36194935 | 0.03 | 2.53 | 1.32868571 | 1.36553989 | 1.32280877 | 0 |
| 1720914600 | 1.32837639 | 0.02 | 1.48 | 1.30903182 | 1.33836218 | 1.30190091 | 0 |
| 1720828200 | 1.30900674 | 0.01 | 1.03 | 1.2948327 | 1.31996644 | 1.27378272 | 0 |
| 1720741800 | 1.29561016 | -0 | -0.09 | 1.29449831 | 1.3431607 | 1.27769093 | 0 |
| 1720655400 | 1.29675545 | 0.01 | 1.05 | 1.28019051 | 1.31641352 | 1.26604573 | 0 |
| 1720569000 | 1.28333797 | 0.02 | 1.83 | 1.26042794 | 1.29851519 | 1.25566703 | 0 |
| 1720482600 | 1.26029418 | 0.04 | 3.14 | 1.4685995 | 1.46873744 | 1.21350438 | 0 |
| 1720396200 | 1.22191016 | -0.06 | -4.66 | 1.27988538 | 1.28422829 | 1.22191016 | 0 |
| 1720309800 | 1.28168273 | 0.04 | 2.82 | 1.24567707 | 1.28740084 | 1.23657325 | 0 |
| 1720223400 | 1.24647961 | -0.04 | -2.95 | 1.27345251 | 1.29871582 | 1.18379365 | 0 |
| 1720137000 | 1.28438713 | -0.09 | -6.74 | 1.37844324 | 1.38337134 | 1.2781549 | 0 |
| 1720050600 | 1.37721017 | -0.05 | -3.56 | 1.42864802 | 1.4318749 | 1.35852183 | 0 |
| 1719964200 | 1.42807955 | -0.01 | -0.62 | 1.43638501 | 1.44619942 | 1.42054737 | 0 |
| 1719877800 | 1.4369911 | 0 | 0.07 | 1.4685995 | 1.46873744 | 1.411059 | 0 |
| 1719791400 | 1.43592522 | 0.03 | 1.88 | 1.41028154 | 1.44344068 | 1.40052565 | 0 |
| 1719705000 | 1.40939122 | -0 | -0.09 | 1.41057831 | 1.42202705 | 1.40734307 | 0 |
| 1719618600 | 1.41059503 | -0.03 | -1.99 | 1.44162243 | 1.4553743 | 1.40563767 | 0 |
| 1719532200 | 1.43919808 | 0.03 | 2.27 | 1.40802857 | 1.44976487 | 1.40572544 | 0 |
| 1719445800 | 1.40726783 | -0.01 | -0.80 | 1.4685995 | 1.46873744 | 1.39017204 | 0 |
| 1719359400 | 1.41865806 | 0.02 | 1.22 | 1.40282877 | 1.43182474 | 1.39421818 | 0 |
| 1719273000 | 1.4015748 | -0.03 | -1.93 | 1.42890717 | 1.433643 | 1.35388632 | 0 |
| 1719186600 | 1.42917886 | -0.03 | -2.14 | 1.46049049 | 1.47054733 | 1.42508674 | 0 |
| 1719100200 | 1.46049885 | -0.01 | -0.66 | 1.47115342 | 1.47115342 | 1.45327599 | 0 |
| 1719013800 | 1.47022548 | 0 | 0.13 | 1.46743331 | 1.48210894 | 1.44044787 | 0 |
| 1718927400 | 1.46835289 | -0.02 | -1.10 | 1.48491365 | 1.51143512 | 1.45689996 | 0 |
| 1718841000 | 1.48473391 | 0.03 | 2.12 | 1.45471387 | 1.49838547 | 1.44828101 | 0 |
