AgriChain Utility TokenAGRIT

$ 0.004546

-0.000064

(

-1.40%

)

Official Links

Website

Announcement

Info

Rank 4353

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

12:18:35

Volume (24h)

$ 0

Last Trade Size

0.005231

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006566

Fully Diluted Market Cap

$ 405,324

Genesis Date

8/14/2018

Days Range 0.004512-0.004871

52 Weeks Range 0.003367-0.008267

Circulating Supply 0 / 89,159,196

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	AGRI/ETH	https://info.uniswap.org/#/tokens/0xa704fce7b309ec09df16e2f5ab8caf6fe8a4baa9	ETH	1	https://info.uniswap.org/#/tokens/0xa704fce7b309ec09df16e2f5ab8caf6fe8a4baa9	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00503607	-0.00049	-9.72980915674	0.00459429	0.00531868	0	CX
4	0.00477638	-0.00023031	-4.82185253267	0.0042055	0.00531868	0	CX
12	0.00603907	-0.001493	-24.7223496333	0.0042055	0.00691267	0	CX
26	0.00663897	-0.0020929	-31.524468404	0.0042055	0.00813956	0.00334241	CX
52	0.0036741	0.00087197	23.7328869655	0.003367	0.00826662	0.00417019	CX
156	0.01694531	-0.01239924	-73.1721048479	0.00234673	0.02525677	0.0176036	CX
260	0	0	0	0	0.02525677	0.02147012	CX

AgriChain (formerly BlockGrain) is an agricultural supply chain software solution.AgriChain Utility Token. The AGRI token is an exchange-traded utility token which can be used to pay for AgriChain system access through a Payment Gateway.

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727913000	0.00460428	-0.000176	-3.68	0.00477806	0.00487143	0.00459429
1727826600	0.00478038	-0.000279	-5.51	0.00507569	0.00518013	0.0047313
1727740200	0.00505915	-0.000115	-2.22	0.00518506	0.00518744	0.00502175
1727653800	0.00517446	-4.3E-5	-0.82	0.00521831	0.00523218	0.00514086
1727567400	0.00521761	-4.3E-5	-0.82	0.00526342	0.00527451	0.0051752
1727481000	0.00526035	0.00013277	2.59	0.00512664	0.00531868	0.00510217
1727394600	0.00512758	0.00010579	2.11	0.00503607	0.00519675	0.00499088
1727308200	0.00502179	-0.000156	-3.01	0.0051696	0.00519604	0.00499049
1727221800	0.00517758	1.2E-5	0.23	0.00516393	0.00520813	0.00506163
1727135400	0.00516529	0.00013	2.58	0.00447573	0.00526605	0.00441481
1727049000	0.00503529	-7.2E-5	-1.41	0.00510092	0.00511212	0.0049303
1726962600	0.00510722	0.0001263	2.54	0.00499096	0.00511149	0.00493702
1726876200	0.00498092	0.00017024	3.54	0.00480737	0.00501397	0.00475868
1726789800	0.00481068	0.00021884	4.77	0.00464515	0.00485358	0.00463444
1726703400	0.00459184	3.3E-5	0.72	0.00456296	0.004602	0.0044452
1726617000	0.00455865	7.1E-5	1.58	0.00447573	0.00466225	0.00441481
1726530600	0.00448745	-3.3E-5	-0.73	0.00452614	0.00455022	0.00439968
1726444200	0.00452006	-0.000193	-4.09	0.00471476	0.0047369	0.00450295
1726357800	0.00471352	-5.0E-5	-1.05	0.0047617	0.0047617	0.00466621
1726271400	0.00476308	0.00015401	3.34	0.00460387	0.0048023	0.00455892
1726185000	0.00460907	3.9E-5	0.85	0.00456321	0.00465388	0.00451961
1726098600	0.00456961	-8.8E-5	-1.89	0.00465075	0.00465108	0.00444878
1726012200	0.00465755	5.1E-5	1.11	0.00459531	0.00467574	0.00452813
1725925800	0.00460668	0.00011892	2.65	0.00489707	0.00490462	0.00443587
1725839400	0.00448776	6.2E-5	1.40	0.00442484	0.00453963	0.00437517
1725753000	0.00442566	9.2E-5	2.12	0.00434561	0.00450284	0.00433408
1725666600	0.00433383	-0.000285	-6.17	0.00462206	0.00469142	0.0042055
1725580200	0.00461865	-0.000149	-3.13	0.00477638	0.00480831	0.00458195
1725493800	0.00476747	-6.0E-6	-0.13	0.00471816	0.00485165	0.00451116
1725407400	0.00477348	-0.000173	-3.50	0.00494619	0.00497285	0.00475218
1725321000	0.00494689	0.00020715	4.37	0.00489707	0.00499447	0.00474708
1725234600	0.00473974	-0.000158	-3.23	0.00489707	0.00490462	0.00469273
1725148200	0.00489758	-3.0E-5	-0.61	0.00492408	0.00493701	0.00486146
1725061800	0.00492759	-8.0E-7	-0.02	0.00492515	0.00495066	0.00476024
1724975400	0.00492839	-1.1E-5	-0.22	0.00492922	0.00506165	0.00489071
1724889000	0.00493892	0.00013461	2.80	0.0047944	0.00498092	0.00471978
1724802600	0.00480431	-0.000428	-8.18	0.00523797	0.0052649	0.00469684
1724716200	0.00523206	-0.000122	-2.28	0.0053523	0.00538792	0.00520265
1724629800	0.00535376	-3.0E-5	-0.56	0.00540229	0.00544385	0.00533637
1724543400	0.00538402	-7.0E-6	-0.13	0.00539643	0.00549354	0.00533619
1724457000	0.00539114	0.00027501	5.38	0.00511375	0.00545161	0.00511368
1724370600	0.00511613	-1.0E-5	-0.20	0.0051969	0.00521182	0.00504771
1724284200	0.00512653	9.6E-5	1.91	0.00502721	0.00515461	0.00496411
1724197800	0.00503004	-0.000108	-2.10	0.00513945	0.00525382	0.00498576
1724111400	0.00513825	1.4E-5	0.27	0.0051969	0.00521182	0.00500763
1724025000	0.00512467	2.8E-5	0.55	0.0050946	0.00522689	0.00506812
1723938600	0.00509657	3.6E-5	0.71	0.00505792	0.0051211	0.00504853
1723852200	0.00506065	3.9E-5	0.78	0.005013	0.00512524	0.00497753
1723765800	0.00502121	-0.000172	-3.31	0.0051969	0.00521326	0.00493443
1723679400	0.00519355	-6.5E-5	-1.24	0.0052655	0.00539781	0.00515293
1723593000	0.00525805	-8.3E-5	-1.55	0.00531031	0.00533174	0.00509657
1723506600	0.00534151	0.00035308	7.08	0.00523584	0.00536068	0.0049404
1723420200	0.00498843	-9.4E-5	-1.85	0.00508887	0.00528052	0.00495859
1723333800	0.00508292	2.5E-5	0.49	0.00505752	0.00515063	0.00503749
1723247400	0.00505822	-0.000172	-3.29	0.00523584	0.00527164	0.00499055
1723161000	0.00523023	0.00065376	14.29	0.00455771	0.00530382	0.00452852
1723074600	0.00457647	-0.000209	-4.37	0.00479986	0.00496856	0.00451417
1722988200	0.00478555	3.4E-5	0.72	0.00472395	0.00497173	0.00472395
1722901800	0.00475197	-0.000519	-9.85	0.00566122	0.00571108	0.00426529
1722815400	0.00527088	-0.000398	-7.02	0.00566122	0.00571108	0.00516945
1722729000	0.00566904	-0.00015	-2.58	0.00582231	0.00588006	0.00557809
1722642600	0.00581866	-0.000427	-6.84	0.00624003	0.00626747	0.00578615
1722556200	0.00624532	-5.2E-5	-0.83	0.0063117	0.00631517	0.00600477
1722469800	0.0062975	-9.1E-5	-1.42	0.00638687	0.00652764	0.00627016
1722383400	0.00638866	-7.6E-5	-1.18	0.00646813	0.00656297	0.00631232
1722297000	0.0064645	8.2E-5	1.28	0.00650627	0.00662262	0.0060673
1722210600	0.0063827	3.4E-5	0.54	0.00633159	0.0063996	0.00624444
1722124200	0.00634892	-4.2E-5	-0.66	0.00637605	0.00648298	0.00625263
1722037800	0.00639087	0.0002005	3.24	0.00618867	0.00640614	0.00618735
1721951400	0.00619037	-0.000313	-4.81	0.00650627	0.00651471	0.00603464
1721865000	0.00650342	-0.000284	-4.18	0.00679235	0.00680089	0.00644882
1721778600	0.00678726	7.2E-5	1.07	0.00671205	0.0069036	0.00663618
1721692200	0.00671572	-0.000153	-2.23	0.00685832	0.00687887	0.00667816
1721605800	0.0068685	-6.0E-7	-0.01	0.00685832	0.00691267	0.0066877
1721519400	0.0068691	3.1E-5	0.45	0.00683677	0.00690223	0.00679196
1721433000	0.00683843	0.00014861	2.22	0.00666433	0.00690442	0.00658747
1721346600	0.00668982	7.5E-5	1.13	0.00661167	0.0068045	0.00659973
1721260200	0.00661465	-0.000114	-1.69	0.00672769	0.0068574	0.00658671
1721173800	0.00672859	-7.2E-5	-1.06	0.00680224	0.00682143	0.00653357
1721087400	0.00680031	0.00044657	7.03	0.00619856	0.00680979	0.00617114
1721001000	0.00635374	0.00015663	2.53	0.00619856	0.00637049	0.00617114
1720914600	0.00619711	9.0E-5	1.47	0.00610687	0.0062437	0.0060736
1720828200	0.00610675	6.3E-5	1.04	0.00604063	0.00615788	0.00594243
1720741800	0.00604425	-5.0E-6	-0.08	0.00603907	0.00626609	0.00596066
1720655400	0.0060496	6.3E-5	1.05	0.00597232	0.00614131	0.00590633
1720569000	0.005987	0.0001075	1.83	0.00588012	0.00605781	0.00585791
1720482600	0.0058795	0.00017907	3.14	0.00594088	0.00605874	0.00552261
1720396200	0.00570043	-0.000279	-4.67	0.0059709	0.00599116	0.00570043
1720309800	0.00597928	0.00016423	2.82	0.00581131	0.00600596	0.00576884
1720223400	0.00581505	-0.000177	-2.95	0.00594088	0.00605874	0.00552261
1720137000	0.0059919	-0.000433	-6.74	0.00643069	0.00645368	0.00596282
1720050600	0.00642493	-0.000237	-3.56	0.0066649	0.00667995	0.00633775