Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zanaga Iron Ore Company Limited | ZIOC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -1.73% | 7.38 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.38 | 7.51 |
| Industry Sector |
|---|
| MINING |
ZIOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 7.82 | 7.04 | 7.51 | 392,408 | 0.03 | 0.41% |
| 1 Month | 6.62 | 7.82 | 6.20 | 7.09 | 394,247 | 0.76 | 11.48% |
| 3 Months | 7.42 | 8.70 | 6.20 | 7.25 | 534,826 | -0.04 | -0.54% |
| 6 Months | 8.02 | 11.50 | 6.20 | 8.16 | 673,352 | -0.64 | -7.98% |
| 1 Year | 8.42 | 18.40 | 3.80 | 8.21 | 822,157 | -1.04 | -12.35% |
| 3 Years | 7.18 | 18.40 | 1.75 | 6.05 | 616,297 | 0.20 | 2.79% |
| 5 Years | 6.47 | 18.40 | 1.75 | 7.02 | 734,768 | 0.91 | 14.06% |
ZIOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.38 | -0.13 | -1.73% | 7.38 | 7.38 | 7.38 | 97,640 |
| Jun 13 2024 | 7.51 | -0.13 | -1.70% | 7.26 | 7.51 | 7.26 | 7,477 |
| Jun 12 2024 | 7.64 | 0.04 | 0.53% | 7.64 | 7.64 | 7.64 | 186,335 |
| Jun 11 2024 | 7.60 | 0.20 | 2.70% | 7.82 | 7.82 | 7.04 | 968,449 |
| Jun 10 2024 | 7.40 | 0.05 | 0.68% | 7.18 | 7.40 | 7.18 | 424,877 |
| Jun 07 2024 | 7.35 | -0.16 | -2.13% | 7.35 | 7.35 | 7.35 | 374,902 |
| Jun 06 2024 | 7.51 | 0.56 | 8.06% | 7.08 | 7.51 | 7.08 | 1,315,985 |
| Jun 05 2024 | 6.95 | 0.00 | 0.00% | 6.82 | 6.95 | 6.82 | 200,813 |
| Jun 04 2024 | 6.95 | 0.00 | 0.00% | 6.80 | 6.95 | 6.80 | 222,708 |
| Jun 03 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 60,353 |
| May 31 2024 | 6.95 | -0.05 | -0.71% | 6.95 | 6.95 | 6.95 | 70,226 |
| May 30 2024 | 7.00 | -0.01 | -0.14% | 7.00 | 7.00 | 7.00 | 53,211 |
| May 29 2024 | 7.01 | -0.11 | -1.54% | 7.00 | 7.01 | 7.00 | 289,194 |
| May 28 2024 | 7.12 | -0.13 | -1.79% | 7.24 | 7.40 | 7.12 | 79,517 |
| May 24 2024 | 7.25 | 0.35 | 5.07% | 6.52 | 7.40 | 6.52 | 447,862 |
| May 23 2024 | 6.90 | 0.00 | 0.00% | 6.86 | 6.90 | 6.86 | 146,095 |
| May 22 2024 | 6.90 | 0.39 | 5.99% | 6.64 | 6.90 | 6.32 | 1,088,271 |
| May 21 2024 | 6.51 | 0.31 | 5.00% | 6.40 | 6.51 | 6.40 | 406,660 |
| May 20 2024 | 6.20 | -0.44 | -6.63% | 6.60 | 6.60 | 6.20 | 820,733 |
| May 17 2024 | 6.64 | 0.10 | 1.53% | 6.62 | 6.64 | 6.60 | 327,029 |
| May 16 2024 | 6.54 | -0.44 | -6.30% | 6.76 | 6.76 | 6.50 | 1,021,008 |
