Gx Spxcovcall (XYLU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:30 | 15.1 | 8 | AT | 15.1 | 15.126 | Sell | 252 | 12 | LSE | |
| 10:44:00 | 15.142 | 1 | O | 15.1 | 15.14 | Buy | 244 | 11 | LSE | |
| 10:27:47 | 15.148 | 30 | AT | 15.148 | 15.152 | Sell | 243 | 10 | LSE | |
| 07:48:33 | 15.218 | 65 | AT | 15.148 | 15.218 | Buy | 213 | 9 | LSE | |
| 07:01:38 | 15.192 | 13 | AT | 15.148 | 15.192 | Buy | 148 | 8 | LSE | |
| 05:46:03 | 15.15 | 10 | AT | 15.15 | 15.196 | Sell | 135 | 7 | LSE | |
| 05:34:51 | 15.214 | 68 | AT | 15.15 | 15.214 | Buy | 125 | 6 | LSE | |
| 03:50:46 | 15.22 | 2 | O | 15.148 | 15.22 | Buy | 57 | 5 | LSE | |
| 03:43:01 | 15.224 | 40 | O | 15.148 | 15.224 | Buy | 55 | 4 | LSE | |
| 03:21:26 | 15.148 | 13 | O | 15.148 | 15.224 | Sell | 15 | 3 | LSE | |
| 03:12:57 | 15.22 | 1 | AT | 15.148 | 15.22 | Buy | 2 | 2 | LSE | |
| 03:02:47 | 15.24 | 1 | AT | 15.24 | 15.284 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
