Gx Spxcovcall (XYLU)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:30 | 15.196 | 72 | AT | 15.134 | 15.196 | Buy | 156 | 6 | LSE | |
| 10:00:05 | 15.12 | 11 | AT | 15.12 | 15.196 | Sell | 84 | 5 | LSE | |
| 07:17:34 | 15.22 | 7 | AT | 15.22 | 15.228 | Sell | 73 | 4 | LSE | |
| 05:13:42 | 15.176 | 3 | O | 15.176 | 15.24 | Sell | 66 | 3 | LSE | |
| 05:12:24 | 15.24 | 3 | O | 15.176 | 15.24 | Buy | 63 | 2 | LSE | |
| 03:05:00 | 15.176 | 60 | AT | 15.176 | 15.252 | Sell | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of PYR Token [Vulcan Forged] (PYRKRW).](/common/images/company/COIN_PYRUSD.png){kind=small}