Gx Spxcovcall (XYLU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:30 | 15.136 | 23 | AT | 15.136 | 15.214 | Sell | 355 | 7 | LSE | |
| 10:38:17 | 15.14 | 43 | AT | 15.14 | 15.22 | Sell | 332 | 6 | LSE | |
| 07:36:07 | 15.188 | 1 | O | 15.19 | 15.248 | Sell | 289 | 5 | LSE | |
| 04:19:32 | 15.248 | 285 | AT | 15.174 | 15.248 | Buy | 288 | 4 | LSE | |
| 03:10:47 | 15.296 | 1 | O | 15.102 | 15.296 | Buy | 3 | 3 | LSE | |
| 03:10:32 | 15.298 | 1 | O | 15.102 | 15.296 | Buy | 2 | 2 | LSE | |
| 03:00:18 | 15.298 | 1 | O | 15.064 | 15.298 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
