Gx Spxcovcall (XYLU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:41:06 | 15.31 | 1 | O | 15.17 | 15.31 | Buy | 2,592 | 11 | LSE | |
| 10:30:00 | 15.31 | 213 | AT | 15.238 | 15.31 | Buy | 2,591 | 10 | LSE | |
| 10:30:00 | 15.26 | 670 | AT | 15.238 | 15.26 | Buy | 2,378 | 9 | LSE | |
| 06:12:37 | 15.258 | 3 | O | 15.216 | 15.258 | Buy | 1,708 | 8 | LSE | |
| 05:28:09 | 15.178 | 3 | O | 15.178 | 15.26 | Sell | 1,705 | 7 | LSE | |
| 04:32:12 | 15.235 | 329 | O | 15.17 | 15.26 | Buy | 1,702 | 6 | LSE | |
| 04:13:58 | 15.21 | 19 | O | 15.21 | 15.26 | Sell | 1,373 | 5 | LSE | |
| 04:13:55 | 15.208 | 77 | AT | 15.208 | 15.26 | Sell | 1,354 | 4 | LSE | |
| 04:13:52 | 15.21 | 35 | O | 15.21 | 15.26 | Sell | 1,277 | 3 | LSE | |
| 03:41:56 | 15.26 | 359 | AT | 15.214 | 15.26 | Buy | 1,242 | 2 | LSE | |
| 03:41:56 | 15.258 | 883 | AT | 15.214 | 15.258 | Buy | 883 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
