Gx Spxcovcall (XYLU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:52 | 15.16 | 2 | O | 15.16 | 15.264 | Sell | 73 | 6 | LSE | |
| 11:18:08 | 15.16 | 48 | O | 15.16 | 15.264 | Sell | 71 | 5 | LSE | |
| 11:11:51 | 15.16 | 10 | O | 15.16 | 15.262 | Sell | 23 | 4 | LSE | |
| 08:26:43 | 15.182 | 5 | O | 15.182 | 15.214 | Sell | 13 | 3 | LSE | |
| 07:02:32 | 15.182 | 1 | AT | 15.182 | 15.212 | Sell | 8 | 2 | LSE | |
| 05:21:36 | 15.18 | 7 | O | 15.186 | 15.216 | Sell | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
