Gx Spxcovcall (XYLU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:48:37 | 15.132 | 58213 | O | 15.11 | 15.19 | Sell | 58,319 | 5 | LSE | |
| 10:52:32 | 15.17 | 100 | AT | 15.17 | 15.182 | Sell | 106 | 4 | LSE | |
| 10:10:35 | 15.188 | 2 | O | 15.082 | 15.188 | Buy | 6 | 3 | LSE | |
| 07:21:35 | 15.126 | 1 | O | 15.092 | 15.126 | Buy | 4 | 2 | LSE | |
| 03:00:02 | 15.25 | 3 | O | 15.008 | 15.25 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
