ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.93
      0.95%
      US Tech 100
      18,628.80
      0.51%
      Dow Jones
      40,348.56
      1.24%
      Brent Oil
      81.215
      0.59%
      Bitcoin
      65,001.62
      -0.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gx Spxcovcall (XYLU)

      7. Gx Spxcovcall (XYLU) Trades

      Gx Spxcovcall

      Gx Spxcovcall (XYLU)

      LSE
      14.99
      -0.04
      (-0.27%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XYLU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:37 15.111 6820 O 15.06 15.138 Buy
      		97,555 37 LSE
      10:55:54 15.064 6820 O 15.056 15.134 Sell
      		90,735 36 LSE
      10:34:42 15.112 6820 O 15.07 15.15 Buy
      		83,915 35 LSE
      10:24:54 15.074 2 AT 15.074 15.13 Sell
      		77,095 34 LSE
      10:15:55 15.11 2 O 15.02 15.11 Buy
      		77,093 33 LSE
      10:09:24 15.08 3508 AT 15.02 15.08 Buy
      		77,091 32 LSE
      10:09:24 15.082 670 AT 15.082 15.162 Sell
      		73,583 31 LSE
      10:09:24 15.084 1321 AT 15.084 15.162 Sell
      		72,913 30 LSE
      10:09:24 15.084 1321 AT 15.084 15.162 Sell
      		71,592 29 LSE
      09:35:23 15.074 2711 AT 15.02 15.074 Buy
      		70,271 28 LSE
      05:57:37 15.126 10 AT 15.05 15.126 Buy
      		67,560 27 LSE
      05:33:31 15.126 519 AT 15.05 15.126 Buy
      		67,550 26 LSE
      05:19:09 15.068 58213 O 15.05 15.126 Sell
      		67,031 25 LSE
      04:50:30 15.05 291 AT 15.05 15.126 Sell
      		8,818 24 LSE
      04:41:00 15.06 292 AT 15.06 15.134 Sell
      		8,527 23 LSE
      04:31:31 15.06 291 AT 15.06 15.134 Sell
      		8,235 22 LSE
      04:22:01 15.06 291 AT 15.06 15.134 Sell
      		7,944 21 LSE
      04:12:31 15.06 291 AT 15.06 15.134 Sell
      		7,653 20 LSE
      04:03:02 15.06 291 AT 15.06 15.134 Sell
      		7,362 19 LSE
      03:53:32 15.06 291 AT 15.06 15.134 Sell
      		7,071 18 LSE
      03:44:03 15.06 291 AT 15.06 15.134 Sell
      		6,780 17 LSE
      03:34:33 15.064 291 AT 15.064 15.142 Sell
      		6,489 16 LSE
      03:25:03 15.066 291 AT 15.066 15.144 Sell
      		6,198 15 LSE
      03:24:47 15.064 98 AT 15.064 15.142 Sell
      		5,907 14 LSE
      03:24:45 15.044 63 AT 15.044 15.146 Sell
      		5,809 13 LSE
      03:24:43 15.044 67 AT 15.044 15.146 Sell
      		5,746 12 LSE
      03:24:40 15.054 17 AT 15.054 15.146 Sell
      		5,679 11 LSE
      03:24:40 15.054 103 AT 15.054 15.146 Sell
      		5,662 10 LSE
      03:24:40 15.056 143 AT 15.056 15.146 Sell
      		5,559 9 LSE
      03:24:31 15.062 304 AT 15.062 15.146 Sell
      		5,416 8 LSE
      03:24:31 15.062 180 AT 15.062 15.146 Sell
      		5,112 7 LSE
      03:24:31 15.064 616 AT 15.064 15.146 Sell
      		4,932 6 LSE
      03:23:59 15.072 670 AT 15.072 15.148 Sell
      		4,316 5 LSE
      03:23:59 15.074 649 AT 15.074 15.148 Sell
      		3,646 4 LSE
      03:13:19 15.074 2911 AT 15.074 15.148 Sell
      		2,997 3 LSE
      03:05:43 15.082 85 AT 15.074 15.082 Buy
      		86 2 LSE
      03:00:43 15.204 1 AT 15.02 15.204 Buy
      		1 1 LSE

      Your Recent History

      LSE
      XYLU
      Gx Spxcovcall
      BIT
      P1X8V3
      NLBNPIT1X8V3 20240920 32.5
      LSE
      MVAE
      Ftse Eu Min Var
      Delayed Upgrade Clock