Gx Spxcovcall (XYLU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:03 | 14.992 | 50 | AT | 14.992 | 15.108 | Sell | 504 | 7 | LSE | |
| 07:29:23 | 15.07 | 5 | AT | 15.07 | 15.102 | Sell | 454 | 6 | LSE | |
| 06:12:13 | 15.082 | 60 | AT | 15.082 | 15.102 | Sell | 449 | 5 | LSE | |
| 06:03:07 | 15.102 | 4 | AT | 15.066 | 15.102 | Buy | 389 | 4 | LSE | |
| 05:25:00 | 15.102 | 10 | AT | 15.072 | 15.102 | Buy | 385 | 3 | LSE | |
| 05:03:30 | 15.034 | 340 | AT | 15.034 | 15.104 | Sell | 375 | 2 | LSE | |
| 05:03:30 | 15.05 | 35 | AT | 15.05 | 15.104 | Sell | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
