Gx Spxcovcall (XYLU) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Spxcovcall (XYLU)
Gx Spxcovcall (XYLU) Trades

Gx Spxcovcall (XYLU)

15.224

0.004

( 0.03% )

Updated: 07:40:48

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:44	15.164	50	AT	15.056	15.164	Buy		1,687	15	LSE
10:53:18	15.044	4	O	15.044	15.116	Sell		1,637	14	LSE
10:52:36	15.066	1	O	15.066	15.118	Sell		1,633	13	LSE
10:19:54	15.128	867	AT	15.128	15.134	Sell		1,632	12	LSE
10:01:51	15.054	14	O	15.058	15.128	Sell		765	11	LSE
09:37:28	15.07	2	AT	15.068	15.07	Buy		751	10	LSE
08:47:45	15.112	7	O	15.038	15.112	Buy		749	9	LSE
08:30:56	15.038	1	AT	15.038	15.112	Sell		742	8	LSE
06:13:44	15.106	1	O	15.064	15.106	Buy		741	7	LSE
04:30:00	15.05	1	O	15.05	15.122	Sell		740	6	LSE
03:13:15	15.04	218	O	15.04	15.114	Sell		739	5	LSE
03:13:15	14.85	218	O	15.04	15.114	Sell		521	4	LSE
03:04:52	14.734	35	AT	14.734	15.556	Sell		303	3	LSE
03:04:52	14.85	50	AT	14.85	15.556	Sell		268	2	LSE
03:04:51	14.85	218	O	14.85	14.91	Sell		218	1	LSE

Delayed Upgrade Clock