Gx Spxcovcall (XYLU)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:27 | 15.05 | 2 | O | 15.05 | 15.694 | 1,692 | 8 | LSE | ||
| 09:10:56 | 15.106 | 1 | AT | 15.05 | 15.106 | Buy | 1,690 | 7 | LSE | |
| 07:19:30 | 15.148 | 518 | AT | 15.046 | 15.148 | Buy | 1,689 | 6 | LSE | |
| 07:19:30 | 15.106 | 670 | AT | 15.046 | 15.106 | Buy | 1,171 | 5 | LSE | |
| 07:19:30 | 15.104 | 498 | AT | 15.046 | 15.104 | Buy | 501 | 4 | LSE | |
| 04:51:12 | 15.03 | 1 | O | 15.034 | 15.104 | Sell | 3 | 3 | LSE | |
| 03:02:57 | 14.98 | 1 | AT | 14.98 | 15.164 | Sell | 2 | 2 | LSE | |
| 03:00:32 | 15.166 | 1 | AT | 14.98 | 15.166 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
