Gx Spxcovcall (XYLU)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:01 | 15.108 | 6 | AT | 15.014 | 15.108 | Buy | 1,825 | 12 | LSE | |
| 08:40:28 | 15.012 | 1 | O | 15.014 | 15.108 | Sell | 1,819 | 11 | LSE | |
| 08:37:15 | 15.108 | 142 | AT | 15.016 | 15.108 | Buy | 1,818 | 10 | LSE | |
| 05:40:48 | 15.01 | 1 | O | 15.01 | 15.108 | Sell | 1,676 | 9 | LSE | |
| 05:40:48 | 15.108 | 2 | AT | 15.01 | 15.108 | Buy | 1,675 | 8 | LSE | |
| 05:01:42 | 15.108 | 143 | AT | 15.064 | 15.108 | Buy | 1,673 | 7 | LSE | |
| 04:03:36 | 15.108 | 200 | AT | 15.064 | 15.108 | Buy | 1,530 | 6 | LSE | |
| 03:30:47 | 15.108 | 12 | O | 15.016 | 15.108 | Buy | 1,330 | 5 | LSE | |
| 03:12:57 | 15.164 | 250 | AT | 15.092 | 15.164 | Buy | 1,318 | 4 | LSE | |
| 03:00:39 | 15.21 | 66 | AT | 15.062 | 15.21 | Buy | 1,068 | 3 | LSE | |
| 03:00:38 | 15.062 | 2 | AT | 15.062 | 15.208 | Sell | 1,002 | 2 | LSE | |
| 03:00:24 | 15.064 | 1000 | UT | 15.03 | 15.084 | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
