X Value Esg (XWVS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 28.9325 | 0.19 | 0.64 | 28.9325 | 28.9325 | 28.9325 | 0 |
| 1721925000 | 28.7475 | -0.03 | -0.09 | 28.7475 | 28.7475 | 28.7475 | 0 |
| 1721838600 | 28.7725 | -0.29 | -1.01 | 28.7725 | 28.7725 | 28.7725 | 0 |
| 1721752200 | 29.065 | -0.02 | -0.07 | 29.065 | 29.065 | 29.065 | 0 |
| 1721665800 | 29.085 | 0.14 | 0.47 | 29.085 | 29.085 | 29.085 | 0 |
| 1721406600 | 28.95 | -0.26 | -0.90 | 28.95 | 28.95 | 28.95 | 0 |
| 1721320200 | 29.2125 | -0.05 | -0.17 | 29.2125 | 29.2125 | 29.2125 | 0 |
| 1721233800 | 29.2625 | -0.13 | -0.43 | 29.2625 | 29.2625 | 29.2625 | 0 |
| 1721147400 | 29.3875 | 0.13 | 0.45 | 29.3875 | 29.3875 | 29.3875 | 0 |
| 1721061000 | 29.255 | -0.03 | -0.09 | 29.2 | 29.285 | 29.165 | 33 |
| 1720801800 | 29.28 | 0.16 | 0.54 | 29.28 | 29.28 | 29.28 | 0 |
| 1720715400 | 29.1225 | 0.04 | 0.13 | 29.1225 | 29.1225 | 29.1225 | 0 |
| 1720629000 | 29.085 | 0.18 | 0.63 | 29.085 | 29.085 | 29.085 | 0 |
| 1720542600 | 28.9025 | -0.02 | -0.05 | 28.9025 | 28.9025 | 28.9025 | 0 |
| 1720456200 | 28.9175 | 0.06 | 0.20 | 28.9175 | 28.9175 | 28.9175 | 0 |
| 1720197000 | 28.86 | -0.19 | -0.65 | 28.86 | 28.86 | 28.86 | 0 |
| 1720110600 | 29.0475 | 0.18 | 0.63 | 29.0475 | 29.0475 | 29.0475 | 0 |
| 1720024200 | 28.865 | 0.12 | 0.42 | 28.865 | 28.865 | 28.865 | 0 |
| 1719937800 | 28.745 | -0.08 | -0.29 | 28.745 | 28.745 | 28.745 | 0 |
| 1719851400 | 28.8275 | -0.04 | -0.12 | 28.8275 | 28.8275 | 28.8275 | 0 |
| 1719592200 | 28.8625 | 0.21 | 0.72 | 28.8625 | 28.8625 | 28.8625 | 0 |
| 1719505800 | 28.655 | -0.06 | -0.21 | 28.655 | 28.655 | 28.655 | 0 |
| 1719419400 | 28.715 | 0.02 | 0.05 | 28.655 | 28.735 | 28.655 | 409 |
| 1719333000 | 28.7 | -0.1 | -0.34 | 28.7 | 28.7 | 28.7 | 0 |
| 1719246600 | 28.7975 | 0.17 | 0.60 | 28.7975 | 28.7975 | 28.7975 | 0 |
| 1718987400 | 28.625 | -0.11 | -0.39 | 28.625 | 28.625 | 28.625 | 0 |
| 1718901000 | 28.7375 | 0.17 | 0.60 | 28.7375 | 28.7375 | 28.7375 | 0 |
| 1718814600 | 28.5675 | -0.08 | -0.26 | 28.5675 | 28.5675 | 28.5675 | 0 |
| 1718728200 | 28.6425 | 0.24 | 0.86 | 28.6425 | 28.6425 | 28.6425 | 0 |
| 1718641800 | 28.3975 | 0.02 | 0.06 | 28.3975 | 28.3975 | 28.3975 | 0 |
| 1718382600 | 28.38 | -0.16 | -0.54 | 28.38 | 28.38 | 28.38 | 0 |
| 1718296200 | 28.535 | -0.2 | -0.69 | 28.58 | 28.66 | 28.365 | 515 |
| 1718209800 | 28.7325 | 0.2 | 0.70 | 28.7325 | 28.7325 | 28.7325 | 0 |
| 1718123400 | 28.5325 | -0.22 | -0.75 | 28.5325 | 28.5325 | 28.5325 | 0 |
| 1718037000 | 28.7475 | -0.11 | -0.36 | 28.7475 | 28.7475 | 28.7475 | 0 |
| 1717777800 | 28.8525 | -0.04 | -0.13 | 28.8525 | 28.8525 | 28.8525 | 0 |
| 1717691400 | 28.89 | 0.07 | 0.23 | 28.9 | 28.9125 | 28.8775 | 742 |
| 1717605000 | 28.825 | 0.19 | 0.65 | 28.775 | 28.845 | 28.685 | 240 |
| 1717518600 | 28.6375 | -0.14 | -0.50 | 28.6375 | 28.6375 | 28.6375 | 0 |
| 1717432200 | 28.78 | 0.13 | 0.45 | 28.78 | 28.78 | 28.78 | 0 |
| 1717173000 | 28.65 | 0.04 | 0.15 | 28.65 | 28.65 | 28.65 | 0 |
| 1717086600 | 28.6075 | 0.14 | 0.47 | 28.6075 | 28.6075 | 28.6075 | 0 |
| 1717000200 | 28.4725 | -0.35 | -1.21 | 28.4725 | 28.4725 | 28.4725 | 0 |
| 1716913800 | 28.8225 | -0.02 | -0.05 | 28.8225 | 28.8225 | 28.8225 | 0 |
| 1716568200 | 28.8375 | -0.02 | -0.07 | 28.8375 | 28.8375 | 28.8375 | 0 |
| 1716481800 | 28.8575 | -0.03 | -0.09 | 28.8575 | 28.8575 | 28.8575 | 0 |
| 1716395400 | 28.8825 | -0.1 | -0.33 | 28.8825 | 28.8825 | 28.8825 | 0 |
| 1716309000 | 28.9775 | -0.15 | -0.52 | 28.9775 | 28.9775 | 28.9775 | 0 |
| 1716222600 | 29.13 | 0.13 | 0.47 | 29.13 | 29.13 | 29.13 | 0 |
| 1715963400 | 28.995 | -0.15 | -0.51 | 28.995 | 28.995 | 28.995 | 0 |
| 1715877000 | 29.145 | -0.07 | -0.22 | 29.145 | 29.145 | 29.145 | 0 |
| 1715790600 | 29.21 | 0.13 | 0.44 | 29.21 | 29.21 | 29.21 | 0 |
| 1715704200 | 29.0825 | 0.07 | 0.22 | 29.0825 | 29.0825 | 29.0825 | 0 |
| 1715617800 | 29.0175 | 0.05 | 0.17 | 29.0175 | 29.0175 | 29.0175 | 0 |
| 1715358600 | 28.9675 | 0.1 | 0.34 | 28.9675 | 28.9675 | 28.9675 | 0 |
| 1715272200 | 28.87 | 0.04 | 0.15 | 28.87 | 28.87 | 28.87 | 0 |
| 1715185800 | 28.8275 | -0.05 | -0.18 | 28.8275 | 28.8275 | 28.8275 | 0 |
| 1715099400 | 28.88 | 0.41 | 1.44 | 28.88 | 28.88 | 28.88 | 0 |
| 1714753800 | 28.47 | 0.22 | 0.78 | 28.47 | 28.47 | 28.47 | 0 |
| 1714667400 | 28.25 | 0.25 | 0.91 | 28.25 | 28.25 | 28.25 | 0 |
| 1714581000 | 27.995 | -0.26 | -0.90 | 27.995 | 27.995 | 27.995 | 0 |
| 1714494600 | 28.25 | -0.15 | -0.53 | 28.25 | 28.25 | 28.25 | 0 |
| 1714408200 | 28.4 | -0.04 | -0.13 | 28.4 | 28.4 | 28.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
