News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:10 | 23.555 | 4 | AT | 23.535 | 23.555 | Buy | 2,274 | 21 | LSE | |
| 09:51:40 | 23.485 | 174 | AT | 23.465 | 23.485 | Buy | 2,270 | 20 | LSE | |
| 09:44:07 | 23.485 | 4 | AT | 23.46 | 23.485 | Buy | 2,096 | 19 | LSE | |
| 09:40:28 | 23.465 | 277 | AT | 23.45 | 23.465 | Buy | 2,092 | 18 | LSE | |
| 09:36:56 | 23.365 | 278 | AT | 23.345 | 23.365 | Buy | 1,815 | 17 | LSE | |
| 09:35:01 | 23.5 | 4 | AT | 23.475 | 23.5 | Buy | 1,537 | 16 | LSE | |
| 09:30:09 | 23.555 | 436 | AT | 23.555 | 23.635 | Sell | 1,533 | 15 | LSE | |
| 09:20:05 | 23.64 | 4 | AT | 23.595 | 23.64 | Buy | 1,097 | 14 | LSE | |
| 08:58:32 | 23.695 | 23 | AT | 23.695 | 23.72 | Sell | 1,093 | 13 | LSE | |
| 08:36:21 | 23.735 | 127 | AT | 23.695 | 23.735 | Buy | 1,070 | 12 | LSE | |
| 08:05:56 | 23.695 | 1 | AT | 23.695 | 23.72 | Sell | 943 | 11 | LSE | |
| 08:03:32 | 23.72 | 4 | AT | 23.695 | 23.72 | Buy | 942 | 10 | LSE | |
| 07:38:29 | 23.695 | 18 | AT | 23.695 | 23.735 | Sell | 938 | 9 | LSE | |
| 07:33:38 | 23.715 | 348 | AT | 23.715 | 23.73 | Sell | 920 | 8 | LSE | |
| 07:15:40 | 23.695 | 94 | AT | 23.655 | 23.695 | Buy | 572 | 7 | LSE | |
| 06:55:47 | 23.7 | 1 | O | 23.655 | 23.7 | Buy | 478 | 6 | LSE | |
| 03:21:05 | 23.59 | 207 | AT | 23.59 | 23.635 | Sell | 477 | 5 | LSE | |
| 03:00:24 | 23.71 | 41 | O | 23.59 | 23.705 | Buy | 270 | 4 | LSE | |
| 03:00:22 | 23.585 | 4 | O | 23.585 | 23.71 | Sell | 229 | 3 | LSE | |
| 03:00:21 | 23.745 | 2 | AT | 23.585 | 23.745 | Buy | 225 | 2 | LSE | |
| 03:00:21 | 23.59 | 223 | UT | 23.37 | 23.395 | 223 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
