Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,872 |
|
|||||
| News | - | ||||||
| Day High | 270.00 | Low High |
|||||
| Day Low | 270.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xps Pensions Group Plc | XPS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.00 | -1.82% | 270.00 | 04:49:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 270.00 | 270.00 | 270.00 | 275.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 2,872 | 270.00p | 7,754p | - | 163.50 - 279.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:11:59 | O | 257 | 274.70p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Xps Pensions Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 560.37M | 207.55M | - | 166.79M | 15.84M | 0.08 | 35.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xps Pensions News
Loading Messages....
Historical XPS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 263.00 | 279.00 | 255.00 | 269.13 | 349,792 | 7.00 | 2.66% |
| 1 Month | 260.00 | 279.00 | 251.00 | 266.02 | 236,656 | 10.00 | 3.85% |
| 3 Months | 239.00 | 279.00 | 226.00 | 255.41 | 345,265 | 31.00 | 12.97% |
| 6 Months | 229.00 | 279.00 | 195.00 | 234.65 | 492,836 | 41.00 | 17.90% |
| 1 Year | 178.00 | 279.00 | 163.50 | 218.20 | 528,965 | 92.00 | 51.69% |
| 3 Years | 140.50 | 279.00 | 114.50 | 177.73 | 380,073 | 129.50 | 92.17% |
| 5 Years | 160.00 | 279.00 | 95.00 | 154.14 | 379,211 | 110.00 | 68.75% |
