Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xgl Inf Link 5c | XGIU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -5.00 | -0.26% | 1,905.50 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,905.50 | 1,910.50 |
XGIU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1,910.50 | 10.75 | 0.57% | 1,910.50 | 1,910.50 | 1,910.50 | 1 |
| Jun 17 2024 | 1,899.75 | -7.25 | -0.38% | 1,895.50 | 1,906.75 | 1,895.50 | 803 |
| Jun 14 2024 | 1,907.00 | 15.75 | 0.83% | 1,907.00 | 1,907.00 | 1,907.00 | 383 |
| Jun 13 2024 | 1,891.25 | 4.75 | 0.25% | 1,891.25 | 1,891.25 | 1,891.25 | 0 |
| Jun 12 2024 | 1,886.50 | 8.75 | 0.47% | 1,886.50 | 1,886.50 | 1,886.50 | 0 |
| Jun 11 2024 | 1,877.75 | 0.75 | 0.04% | 1,877.75 | 1,877.75 | 1,877.75 | 17 |
| Jun 10 2024 | 1,877.00 | -14.50 | -0.77% | 1,877.00 | 1,877.00 | 1,877.00 | 1 |
| Jun 07 2024 | 1,891.50 | -8.00 | -0.42% | 1,891.50 | 1,891.50 | 1,891.50 | 0 |
| Jun 06 2024 | 1,899.50 | -4.25 | -0.22% | 1,900.00 | 1,930.75 | 1,894.50 | 9 |
| Jun 05 2024 | 1,903.75 | 6.50 | 0.34% | 1,903.75 | 1,903.75 | 1,903.75 | 0 |
| Jun 04 2024 | 1,897.25 | 8.00 | 0.42% | 1,897.25 | 1,897.25 | 1,897.25 | 1 |
| Jun 03 2024 | 1,889.25 | 3.50 | 0.19% | 1,889.25 | 1,889.25 | 1,889.25 | 5 |
| May 31 2024 | 1,885.75 | 11.00 | 0.59% | 1,885.75 | 1,885.75 | 1,885.75 | 3 |
| May 30 2024 | 1,874.75 | 7.50 | 0.40% | 1,874.75 | 1,874.75 | 1,874.75 | 0 |
| May 29 2024 | 1,867.25 | -9.50 | -0.51% | 1,867.25 | 1,867.25 | 1,867.25 | 0 |
| May 28 2024 | 1,876.75 | -5.25 | -0.28% | 1,875.50 | 1,878.50 | 1,875.50 | 854 |
| May 24 2024 | 1,882.00 | -1.50 | -0.08% | 1,882.00 | 1,882.00 | 1,882.00 | 1 |
| May 23 2024 | 1,883.50 | -7.00 | -0.37% | 1,883.50 | 1,883.50 | 1,883.50 | 0 |
| May 22 2024 | 1,890.50 | -6.00 | -0.32% | 1,889.50 | 1,891.50 | 1,880.25 | 3 |
| May 21 2024 | 1,896.50 | 1.75 | 0.09% | 1,896.50 | 1,896.50 | 1,896.50 | 3 |
| May 20 2024 | 1,894.75 | -5.50 | -0.29% | 1,902.50 | 1,902.50 | 1,894.00 | 17 |
| May 17 2024 | 1,900.25 | -9.00 | -0.47% | 1,900.25 | 1,900.25 | 1,900.25 | 12 |
