![X Sustainable](/common/images/company/L_XG11.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:11:06 | 31.415 | 270 | AT | 31.415 | 31.49 | Sell | 3,855 | 17 | LSE | |
10:56:06 | 31.375 | 270 | AT | 31.375 | 31.455 | Sell | 3,585 | 16 | LSE | |
10:50:09 | 31.375 | 43 | AT | 31.375 | 31.455 | Sell | 3,315 | 15 | LSE | |
10:41:41 | 31.35 | 109 | AT | 31.35 | 31.545 | Sell | 3,272 | 14 | LSE | |
10:26:06 | 31.475 | 270 | AT | 31.475 | 31.555 | Sell | 3,163 | 13 | LSE | |
10:11:06 | 31.59 | 270 | AT | 31.59 | 31.675 | Sell | 2,893 | 12 | LSE | |
09:56:11 | 31.63 | 140 | AT | 31.63 | 31.72 | Sell | 2,623 | 11 | LSE | |
08:33:06 | 31.685 | 286 | AT | 31.685 | 31.82 | Sell | 2,483 | 10 | LSE | |
08:33:06 | 31.69 | 405 | AT | 31.69 | 31.82 | Sell | 2,197 | 9 | LSE | |
08:33:06 | 31.745 | 270 | AT | 31.745 | 31.82 | Sell | 1,792 | 8 | LSE | |
08:33:02 | 31.82 | 166 | AT | 31.745 | 31.82 | Buy | 1,522 | 7 | LSE | |
08:33:02 | 31.815 | 779 | AT | 31.745 | 31.815 | Buy | 1,356 | 6 | LSE | |
07:36:02 | 31.765 | 29 | AT | 31.765 | 31.835 | Sell | 577 | 5 | LSE | |
06:07:53 | 31.69 | 46 | AT | 31.69 | 31.815 | Sell | 548 | 4 | LSE | |
06:07:53 | 31.745 | 270 | AT | 31.745 | 31.815 | Sell | 502 | 3 | LSE | |
05:23:01 | 31.73 | 170 | AT | 31.73 | 31.795 | Sell | 232 | 2 | LSE | |
03:00:21 | 31.84 | 62 | UT | 31.6 | 31.705 | 62 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.