News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:29 | 31.38 | 20 | AT | 31.38 | 31.455 | Sell | 2,610 | 10 | LSE | |
| 08:35:23 | 31.28 | 335 | AT | 31.28 | 31.39 | Sell | 2,590 | 9 | LSE | |
| 08:35:23 | 31.32 | 270 | AT | 31.32 | 31.39 | Sell | 2,255 | 8 | LSE | |
| 07:38:21 | 31.225 | 78 | AT | 31.225 | 31.345 | Sell | 1,985 | 7 | LSE | |
| 07:38:21 | 31.275 | 270 | AT | 31.275 | 31.345 | Sell | 1,907 | 6 | LSE | |
| 05:16:00 | 31.245 | 824 | AT | 31.245 | 31.38 | Sell | 1,637 | 5 | LSE | |
| 05:16:00 | 31.25 | 370 | AT | 31.25 | 31.38 | Sell | 813 | 4 | LSE | |
| 05:16:00 | 31.31 | 270 | AT | 31.31 | 31.38 | Sell | 443 | 3 | LSE | |
| 03:10:21 | 31.48 | 39 | AT | 31.11 | 31.48 | Buy | 173 | 2 | LSE | |
| 03:00:02 | 31.35 | 134 | UT | 31.405 | 31.475 | 134 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
