Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:38:37 | 31.965 | 159 | AT | 31.965 | 32.05 | Sell | 2,480 | 13 | LSE | |
09:17:02 | 32.065 | 60 | AT | 32.065 | 32.255 | Sell | 2,321 | 12 | LSE | |
08:15:47 | 32.065 | 38 | AT | 32.065 | 32.185 | Sell | 2,261 | 11 | LSE | |
08:15:47 | 32.115 | 270 | AT | 32.115 | 32.19 | Sell | 2,223 | 10 | LSE | |
08:15:47 | 32.12 | 335 | AT | 32.12 | 32.19 | Sell | 1,953 | 9 | LSE | |
08:15:44 | 32.19 | 85 | AT | 32.12 | 32.19 | Buy | 1,618 | 8 | LSE | |
08:15:44 | 32.185 | 115 | AT | 32.12 | 32.185 | Buy | 1,533 | 7 | LSE | |
07:53:21 | 32.13 | 240 | AT | 32.13 | 32.2 | Sell | 1,418 | 6 | LSE | |
05:14:53 | 32.025 | 156 | AT | 32.025 | 32.27 | Sell | 1,178 | 5 | LSE | |
04:53:00 | 32.315 | 281 | AT | 32.16 | 32.315 | Buy | 1,022 | 4 | LSE | |
04:53:00 | 32.23 | 270 | AT | 32.16 | 32.23 | Buy | 741 | 3 | LSE | |
04:53:00 | 32.23 | 76 | AT | 32.16 | 32.23 | Buy | 471 | 2 | LSE | |
04:53:00 | 32.225 | 395 | AT | 32.16 | 32.225 | Buy | 395 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.