X Sustainable (XG11) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
X Sustainable (XG11)
X Sustainable (XG11) Trades

X Sustainable (XG11)

33.2725

0.23

(0.70%)

Closed July 28 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:17	32.28	156	AT	32.205	32.28	Buy		4,494	15	LSE
10:12:47	32.285	200	AT	32.285	32.365	Sell		4,338	14	LSE
08:04:50	32.25	235	AT	32.18	32.25	Buy		4,138	13	LSE
08:03:26	32.25	20	AT	32.185	32.25	Buy		3,903	12	LSE
07:59:11	32.21	200	AT	32.21	32.28	Sell		3,883	11	LSE
05:28:03	32.1	2063	AT	32.1	32.22	Sell		3,683	10	LSE
05:28:03	32.105	399	AT	32.105	32.22	Sell		1,620	9	LSE
05:28:03	32.15	130	AT	32.15	32.22	Sell		1,221	8	LSE
05:28:03	32.155	185	AT	32.155	32.22	Sell		1,091	7	LSE
05:24:08	32.22	225	AT	32.15	32.22	Buy		906	6	LSE
05:22:10	32.15	140	AT	32.15	32.22	Sell		681	5	LSE
04:50:07	32.2	364	AT	32.13	32.2	Buy		541	4	LSE
04:50:07	32.18	80	AT	32.13	32.18	Buy		177	3	LSE
03:54:29	32.065	28	AT	32.065	32.14	Sell		97	2	LSE
03:17:55	31.955	69	AT	31.955	32.06	Sell		69	1	LSE

Delayed Upgrade Clock