News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:27 | 32.602 | 133 | O | 32.45 | 32.525 | Buy | 2,305 | 13 | LSE | |
| 10:34:46 | 32.455 | 76 | AT | 32.455 | 32.58 | Sell | 2,172 | 12 | LSE | |
| 10:34:46 | 32.51 | 260 | AT | 32.51 | 32.585 | Sell | 2,096 | 11 | LSE | |
| 10:34:46 | 32.515 | 177 | AT | 32.515 | 32.585 | Sell | 1,836 | 10 | LSE | |
| 09:53:16 | 32.66 | 243 | AT | 32.57 | 32.66 | Buy | 1,659 | 9 | LSE | |
| 09:49:40 | 32.675 | 54 | AT | 32.59 | 32.675 | Buy | 1,416 | 8 | LSE | |
| 07:42:06 | 32.72 | 21 | AT | 32.72 | 32.795 | Sell | 1,362 | 7 | LSE | |
| 06:08:33 | 32.835 | 403 | AT | 32.765 | 32.835 | Buy | 1,341 | 6 | LSE | |
| 06:07:49 | 32.805 | 90 | AT | 32.765 | 32.805 | Buy | 938 | 5 | LSE | |
| 06:03:40 | 32.705 | 289 | AT | 32.705 | 32.795 | Sell | 848 | 4 | LSE | |
| 06:03:40 | 32.76 | 270 | AT | 32.76 | 32.795 | Sell | 559 | 3 | LSE | |
| 05:14:39 | 32.7 | 261 | AT | 32.7 | 32.795 | Sell | 289 | 2 | LSE | |
| 04:20:41 | 32.685 | 28 | AT | 32.685 | 32.825 | Sell | 28 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
