News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:55 | 32.66 | 160 | AT | 32.575 | 32.66 | Buy | 1,340 | 7 | LSE | |
| 10:29:44 | 32.78 | 82 | AT | 32.615 | 32.78 | Buy | 1,180 | 6 | LSE | |
| 10:29:44 | 32.7 | 270 | AT | 32.615 | 32.7 | Buy | 1,098 | 5 | LSE | |
| 08:50:56 | 32.76 | 198 | AT | 32.675 | 32.76 | Buy | 828 | 4 | LSE | |
| 08:04:48 | 32.75 | 121 | AT | 32.675 | 32.75 | Buy | 630 | 3 | LSE | |
| 04:52:00 | 32.82 | 239 | AT | 32.68 | 32.82 | Buy | 509 | 2 | LSE | |
| 04:52:00 | 32.755 | 270 | AT | 32.68 | 32.755 | Buy | 270 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
