News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:31:06 | 32.81 | 9 | AT | 32.81 | 32.89 | Sell | 792 | 10 | LSE | |
| 10:31:06 | 32.815 | 175 | AT | 32.815 | 32.895 | Sell | 783 | 9 | LSE | |
| 08:43:11 | 32.9 | 140 | AT | 32.825 | 32.9 | Buy | 608 | 8 | LSE | |
| 06:46:06 | 32.815 | 66 | AT | 32.815 | 32.89 | Sell | 468 | 7 | LSE | |
| 06:46:03 | 32.89 | 66 | AT | 32.815 | 32.89 | Buy | 402 | 6 | LSE | |
| 04:41:51 | 32.755 | 158 | AT | 32.755 | 32.83 | Sell | 336 | 5 | LSE | |
| 04:41:46 | 32.83 | 25 | AT | 32.755 | 32.83 | Buy | 178 | 4 | LSE | |
| 04:35:59 | 32.735 | 87 | AT | 32.735 | 32.815 | Sell | 153 | 3 | LSE | |
| 03:09:29 | 32.97 | 33 | AT | 32.875 | 32.97 | Buy | 66 | 2 | LSE | |
| 03:00:01 | 33.53 | 33 | UT | 32.525 | 32.605 | 33 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
