News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:39 | 33.12 | 53 | AT | 32.96 | 33.12 | Buy | 1,156 | 8 | LSE | |
| 10:39:39 | 33.055 | 260 | AT | 32.96 | 33.055 | Buy | 1,103 | 7 | LSE | |
| 10:32:11 | 33.005 | 222 | AT | 32.92 | 33.005 | Buy | 843 | 6 | LSE | |
| 10:30:00 | 33.015 | 260 | AT | 32.93 | 33.015 | Buy | 621 | 5 | LSE | |
| 10:29:48 | 32.93 | 23 | AT | 32.93 | 33.015 | Sell | 361 | 4 | LSE | |
| 07:47:08 | 33.145 | 42 | AT | 33.145 | 33.215 | Sell | 338 | 3 | LSE | |
| 04:57:57 | 33.3 | 250 | AT | 33.23 | 33.3 | Buy | 296 | 2 | LSE | |
| 04:53:08 | 33.24 | 46 | AT | 33.24 | 33.31 | Sell | 46 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
