News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:30 | 33.63 | 56 | AT | 33.63 | 33.7 | Sell | 1,290 | 10 | LSE | |
| 10:49:52 | 33.655 | 73 | AT | 33.655 | 33.73 | Sell | 1,234 | 9 | LSE | |
| 05:54:27 | 32.75 | 149 | AT | 32.75 | 32.815 | Sell | 1,161 | 8 | LSE | |
| 05:54:25 | 32.815 | 300 | AT | 32.75 | 32.815 | Buy | 1,012 | 7 | LSE | |
| 05:54:25 | 32.795 | 81 | AT | 32.75 | 32.795 | Buy | 712 | 6 | LSE | |
| 05:16:11 | 32.74 | 65 | AT | 32.74 | 32.785 | Sell | 631 | 5 | LSE | |
| 04:33:21 | 32.73 | 199 | AT | 32.73 | 32.775 | Sell | 566 | 4 | LSE | |
| 03:49:05 | 32.775 | 67 | AT | 32.775 | 32.845 | Sell | 367 | 3 | LSE | |
| 03:07:21 | 32.67 | 100 | AT | 32.67 | 32.79 | Sell | 300 | 2 | LSE | |
| 03:00:29 | 32.155 | 200 | UT | 32.71 | 32.785 | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
