X Sustainable (XG11)

Last trades on 06/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:14:06	32.815	43	AT	32.74	32.815	Buy	3,814	23	LSE
10:50:37	32.72	110	AT	32.72	32.795	Sell	3,771	22	LSE
10:38:25	32.765	260	AT	32.69	32.765	Buy	3,661	21	LSE
10:27:39	32.755	81	AT	32.67	32.755	Buy	3,401	20	LSE
10:12:22	32.655	22	AT	32.655	32.725	Sell	3,320	19	LSE
10:04:51	32.68	104	AT	32.605	32.68	Buy	3,298	18	LSE
09:03:40	32.8	156	AT	32.8	32.87	Sell	3,194	17	LSE
08:54:06	32.955	105	AT	32.8	32.955	Buy	3,038	16	LSE
08:54:06	32.95	217	AT	32.8	32.95	Buy	2,933	15	LSE
08:54:06	32.875	260	AT	32.8	32.875	Buy	2,716	14	LSE
08:15:06	32.85	211	AT	32.85	32.925	Sell	2,456	13	LSE
07:59:00	32.925	178	AT	32.81	32.925	Buy	2,245	12	LSE
07:59:00	32.88	260	AT	32.81	32.88	Buy	2,067	11	LSE
05:11:45	33.07	16	AT	32.935	33.07	Buy	1,807	10	LSE
05:11:45	33.01	260	AT	32.935	33.01	Buy	1,791	9	LSE
04:15:59	33.21	549	AT	33.06	33.21	Buy	1,531	8	LSE
04:15:59	33.14	69	AT	33.06	33.14	Buy	982	7	LSE
04:15:59	33.135	71	AT	33.06	33.135	Buy	913	6	LSE
04:15:11	33.06	71	AT	33.06	33.14	Sell	842	5	LSE
04:15:04	33.14	191	AT	33.06	33.14	Buy	771	4	LSE
04:15:04	33.135	296	AT	33.06	33.135	Buy	580	3	LSE
04:15:04	33.125	58	AT	33.06	33.125	Buy	284	2	LSE
04:13:31	33.05	226	AT	33.05	33.11	Sell	226	1	LSE

X Sustainable (XG11) Trades