![X Sustainable](/common/images/company/L_XG11.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:14:06 | 32.815 | 43 | AT | 32.74 | 32.815 | Buy | 3,814 | 23 | LSE | |
10:50:37 | 32.72 | 110 | AT | 32.72 | 32.795 | Sell | 3,771 | 22 | LSE | |
10:38:25 | 32.765 | 260 | AT | 32.69 | 32.765 | Buy | 3,661 | 21 | LSE | |
10:27:39 | 32.755 | 81 | AT | 32.67 | 32.755 | Buy | 3,401 | 20 | LSE | |
10:12:22 | 32.655 | 22 | AT | 32.655 | 32.725 | Sell | 3,320 | 19 | LSE | |
10:04:51 | 32.68 | 104 | AT | 32.605 | 32.68 | Buy | 3,298 | 18 | LSE | |
09:03:40 | 32.8 | 156 | AT | 32.8 | 32.87 | Sell | 3,194 | 17 | LSE | |
08:54:06 | 32.955 | 105 | AT | 32.8 | 32.955 | Buy | 3,038 | 16 | LSE | |
08:54:06 | 32.95 | 217 | AT | 32.8 | 32.95 | Buy | 2,933 | 15 | LSE | |
08:54:06 | 32.875 | 260 | AT | 32.8 | 32.875 | Buy | 2,716 | 14 | LSE | |
08:15:06 | 32.85 | 211 | AT | 32.85 | 32.925 | Sell | 2,456 | 13 | LSE | |
07:59:00 | 32.925 | 178 | AT | 32.81 | 32.925 | Buy | 2,245 | 12 | LSE | |
07:59:00 | 32.88 | 260 | AT | 32.81 | 32.88 | Buy | 2,067 | 11 | LSE | |
05:11:45 | 33.07 | 16 | AT | 32.935 | 33.07 | Buy | 1,807 | 10 | LSE | |
05:11:45 | 33.01 | 260 | AT | 32.935 | 33.01 | Buy | 1,791 | 9 | LSE | |
04:15:59 | 33.21 | 549 | AT | 33.06 | 33.21 | Buy | 1,531 | 8 | LSE | |
04:15:59 | 33.14 | 69 | AT | 33.06 | 33.14 | Buy | 982 | 7 | LSE | |
04:15:59 | 33.135 | 71 | AT | 33.06 | 33.135 | Buy | 913 | 6 | LSE | |
04:15:11 | 33.06 | 71 | AT | 33.06 | 33.14 | Sell | 842 | 5 | LSE | |
04:15:04 | 33.14 | 191 | AT | 33.06 | 33.14 | Buy | 771 | 4 | LSE | |
04:15:04 | 33.135 | 296 | AT | 33.06 | 33.135 | Buy | 580 | 3 | LSE | |
04:15:04 | 33.125 | 58 | AT | 33.06 | 33.125 | Buy | 284 | 2 | LSE | |
04:13:31 | 33.05 | 226 | AT | 33.05 | 33.11 | Sell | 226 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.