News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:18 | 32.935 | 32 | UT | 32.995 | 33.065 | Sell | 1,064 | 8 | LSE | |
| 10:28:33 | 33.155 | 225 | AT | 33.075 | 33.155 | Buy | 1,032 | 7 | LSE | |
| 10:25:18 | 33.075 | 11 | AT | 33.075 | 33.155 | Sell | 807 | 6 | LSE | |
| 08:44:47 | 32.945 | 90 | AT | 32.945 | 33.005 | Sell | 796 | 5 | LSE | |
| 08:28:59 | 33.435 | 207 | AT | 33.435 | 33.51 | Sell | 706 | 4 | LSE | |
| 06:37:42 | 33.5 | 166 | AT | 33.425 | 33.5 | Buy | 499 | 3 | LSE | |
| 04:45:30 | 33.46 | 280 | AT | 33.46 | 33.59 | Sell | 333 | 2 | LSE | |
| 04:15:52 | 33.475 | 53 | AT | 33.475 | 33.605 | Sell | 53 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
