News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:04 | 32.925 | 41 | AT | 32.925 | 32.995 | Sell | 3,921 | 15 | LSE | |
| 10:25:28 | 33.005 | 225 | AT | 32.925 | 33.005 | Buy | 3,880 | 14 | LSE | |
| 08:20:42 | 32.74 | 45 | AT | 32.74 | 32.935 | Sell | 3,655 | 13 | LSE | |
| 08:20:40 | 32.935 | 126 | AT | 32.805 | 32.935 | Buy | 3,610 | 12 | LSE | |
| 08:20:40 | 32.875 | 270 | AT | 32.805 | 32.875 | Buy | 3,484 | 11 | LSE | |
| 08:20:40 | 32.87 | 323 | AT | 32.805 | 32.87 | Buy | 3,214 | 10 | LSE | |
| 07:50:23 | 32.905 | 245 | AT | 32.78 | 32.905 | Buy | 2,891 | 9 | LSE | |
| 07:50:23 | 32.85 | 270 | AT | 32.78 | 32.85 | Buy | 2,646 | 8 | LSE | |
| 07:50:23 | 32.845 | 355 | AT | 32.78 | 32.845 | Buy | 2,376 | 7 | LSE | |
| 04:55:01 | 32.82 | 768 | AT | 32.68 | 32.82 | Buy | 2,021 | 6 | LSE | |
| 04:55:01 | 32.815 | 355 | AT | 32.68 | 32.815 | Buy | 1,253 | 5 | LSE | |
| 04:55:01 | 32.755 | 270 | AT | 32.68 | 32.755 | Buy | 898 | 4 | LSE | |
| 04:43:59 | 32.71 | 43 | AT | 32.71 | 32.785 | Sell | 628 | 3 | LSE | |
| 03:13:33 | 32.81 | 200 | AT | 32.685 | 32.81 | Buy | 585 | 2 | LSE | |
| 03:00:08 | 33.265 | 385 | UT | 32.995 | 33.065 | 385 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
