News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:00 | 33.56 | 38 | AT | 33.56 | 33.64 | Sell | 1,604 | 9 | LSE | |
| 08:42:38 | 33.615 | 13 | AT | 33.615 | 33.685 | Sell | 1,566 | 8 | LSE | |
| 08:22:46 | 33.645 | 44 | AT | 33.645 | 33.835 | Sell | 1,553 | 7 | LSE | |
| 08:22:42 | 33.775 | 142 | AT | 33.7 | 33.775 | Buy | 1,509 | 6 | LSE | |
| 04:46:23 | 33.735 | 166 | AT | 33.735 | 33.81 | Sell | 1,367 | 5 | LSE | |
| 04:02:09 | 33.71 | 83 | AT | 33.71 | 33.85 | Sell | 1,201 | 4 | LSE | |
| 04:02:07 | 33.85 | 242 | AT | 33.71 | 33.85 | Buy | 1,118 | 3 | LSE | |
| 03:07:49 | 33.835 | 211 | AT | 33.695 | 33.835 | Buy | 876 | 2 | LSE | |
| 03:00:00 | 33.9 | 665 | UT | 33.585 | 33.66 | 665 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
