X Sustainable (XG11) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
X Sustainable (XG11)
X Sustainable (XG11) Trades

X Sustainable (XG11)

33.3675

0.095

(0.29%)

Closed July 29 11:30AM

Delayed by 15 minutes

Last trades on 06/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:12	33.485	20	AT	33.485	33.57	Sell		3,369	14	LSE
08:52:05	33.355	116	AT	33.355	33.49	Sell		3,349	13	LSE
08:52:05	33.415	260	AT	33.415	33.49	Sell		3,233	12	LSE
08:52:05	33.42	534	AT	33.42	33.49	Sell		2,973	11	LSE
08:21:35	33.51	105	AT	33.37	33.51	Buy		2,439	10	LSE
08:21:35	33.45	260	AT	33.37	33.45	Buy		2,334	9	LSE
08:21:35	33.445	351	AT	33.37	33.445	Buy		2,074	8	LSE
08:18:31	33.38	11	AT	33.38	33.46	Sell		1,723	7	LSE
07:03:55	33.31	652	AT	33.31	33.385	Sell		1,712	6	LSE
07:03:28	33.325	326	AT	33.31	33.325	Buy		1,060	5	LSE
05:00:46	33.38	34	AT	33.305	33.38	Buy		734	4	LSE
03:42:40	33.475	240	AT	33.34	33.475	Buy		700	3	LSE
03:42:40	33.41	260	AT	33.34	33.41	Buy		460	2	LSE
03:42:40	33.405	200	AT	33.34	33.405	Buy		200	1	LSE

Delayed Upgrade Clock