![X Sustainable](/common/images/company/L_XG11.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:12 | 33.485 | 20 | AT | 33.485 | 33.57 | Sell | 3,369 | 14 | LSE | |
08:52:05 | 33.355 | 116 | AT | 33.355 | 33.49 | Sell | 3,349 | 13 | LSE | |
08:52:05 | 33.415 | 260 | AT | 33.415 | 33.49 | Sell | 3,233 | 12 | LSE | |
08:52:05 | 33.42 | 534 | AT | 33.42 | 33.49 | Sell | 2,973 | 11 | LSE | |
08:21:35 | 33.51 | 105 | AT | 33.37 | 33.51 | Buy | 2,439 | 10 | LSE | |
08:21:35 | 33.45 | 260 | AT | 33.37 | 33.45 | Buy | 2,334 | 9 | LSE | |
08:21:35 | 33.445 | 351 | AT | 33.37 | 33.445 | Buy | 2,074 | 8 | LSE | |
08:18:31 | 33.38 | 11 | AT | 33.38 | 33.46 | Sell | 1,723 | 7 | LSE | |
07:03:55 | 33.31 | 652 | AT | 33.31 | 33.385 | Sell | 1,712 | 6 | LSE | |
07:03:28 | 33.325 | 326 | AT | 33.31 | 33.325 | Buy | 1,060 | 5 | LSE | |
05:00:46 | 33.38 | 34 | AT | 33.305 | 33.38 | Buy | 734 | 4 | LSE | |
03:42:40 | 33.475 | 240 | AT | 33.34 | 33.475 | Buy | 700 | 3 | LSE | |
03:42:40 | 33.41 | 260 | AT | 33.34 | 33.41 | Buy | 460 | 2 | LSE | |
03:42:40 | 33.405 | 200 | AT | 33.34 | 33.405 | Buy | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.