News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:38:23 | 33.4 | 198 | AT | 33.4 | 33.495 | Sell | 1,205 | 9 | LSE | |
| 07:46:13 | 33.495 | 75 | AT | 33.39 | 33.495 | Buy | 1,007 | 8 | LSE | |
| 07:46:13 | 33.49 | 65 | AT | 33.39 | 33.49 | Buy | 932 | 7 | LSE | |
| 06:59:47 | 33.39 | 124 | AT | 33.295 | 33.39 | Buy | 867 | 6 | LSE | |
| 06:59:47 | 33.385 | 332 | AT | 33.295 | 33.385 | Buy | 743 | 5 | LSE | |
| 06:59:47 | 33.355 | 31 | AT | 33.295 | 33.355 | Buy | 411 | 4 | LSE | |
| 06:59:41 | 33.295 | 68 | AT | 33.295 | 33.355 | Sell | 380 | 3 | LSE | |
| 05:26:36 | 33.265 | 97 | AT | 33.265 | 33.345 | Sell | 312 | 2 | LSE | |
| 05:02:37 | 33.345 | 215 | AT | 33.345 | 33.425 | Sell | 215 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
